18297 長建麥銀六五購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0 | 41.627 | ||||||
| 26/03/2026 | 61.100 | 0 | 42.000 | 3,790,000 | 0.034 | 3,850,000 | 0.035 | |
| 25/03/2026 | 63.600 | 0 | 40.842 | 7,085,000 | 0.042 | 6,910,000 | 0.042 | |
| 24/03/2026 | 62.750 | 0 | 41.695 | 6,130,000 | 0.041 | 6,145,000 | 0.041 | |
| 23/03/2026 | 61.900 | 0 | 41.705 | 4,925,000 | 0.037 | 4,995,000 | 0.037 | |
| 20/03/2026 | 0 | 40.735 | 1,050,000 | 0.076 | 1,105,000 | 0.077 | ||
| 19/03/2026 | 0 | 40.639 | 1,385,000 | 0.090 | 1,790,000 | 0.089 | ||
| 18/03/2026 | 0 | 40.958 | 750,000 | 0.066 | 770,000 | 0.065 | ||
| 17/03/2026 | 0 | 41.001 | 800,000 | 0.071 | 815,000 | 0.070 | ||
| 16/03/2026 | 0 | 40.720 | 750,000 | 0.066 | 750,000 | 0.066 | ||
| 13/03/2026 | 64.250 | 0 | 40.714 | 900,000 | 0.074 | 900,000 | 0.073 | |
| 12/03/2026 | 0 | 40.220 | 1,100,000 | 0.093 | 1,110,000 | 0.094 | ||
| 11/03/2026 | 65.850 | 0 | 40.886 | 1,345,000 | 0.104 | 1,345,000 | 0.104 | |
| 10/03/2026 | 66.150 | 0 | 40.470 | 1,610,000 | 0.102 | 1,640,000 | 0.101 | |
| 09/03/2026 | 64.500 | 0 | 41.184 | 1,535,000 | 0.083 | 1,555,000 | 0.084 | |
| 06/03/2026 | 0 | 40.981 | 1,375,000 | 0.102 | 1,455,000 | 0.102 | ||
| 05/03/2026 | 0 | 40.983 | 25,000 | 0.138 | ||||
| 04/03/2026 | 64.700 | 0 | 41.085 | 990,000 | 0.105 | 1,050,000 | 0.104 | |
| 03/03/2026 | 66.100 | 0 | 41.015 | 1,565,000 | 0.137 | 1,565,000 | 0.137 | |
| 02/03/2026 | 0 | 41.098 | 1,750,000 | 0.136 | 1,815,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |