18314 美圖華泰六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.015 | 7.280 | 0 | 80.645 | ||||
| 12/12/2025 | 0.015 | 7.500 | 0 | 76.274 | ||||
| 11/12/2025 | 0.013 | 7.030 | 625,000 | 80.152 | 625,000 | 0.013 | ||
| 10/12/2025 | 0.015 | 7.240 | 20,000 | 79.369 | 20,000 | 0.015 | ||
| 09/12/2025 | 0.017 | 7.260 | 0 | 81.229 | ||||
| 08/12/2025 | 0.021 | 7.470 | 0 | 82.175 | ||||
| 05/12/2025 | 0.022 | 7.510 | 0 | 81.513 | ||||
| 04/12/2025 | 0.022 | 7.480 | 0 | 81.610 | ||||
| 03/12/2025 | 0.023 | 7.290 | 200,000 | 85.193 | 100,000 | 0.025 | 100,000 | 0.028 |
| 02/12/2025 | 0.031 | 7.670 | 1,200,000 | 86.225 | 450,000 | 0.036 | 750,000 | 0.036 |
| 01/12/2025 | 0.042 | 8.160 | 1,950,000 | 86.610 | 1,050,000 | 0.046 | 900,000 | 0.046 |
| 28/11/2025 | 0.051 | 8.600 | 1,950,000 | 84.533 | 975,000 | 0.051 | 975,000 | 0.051 |
| 27/11/2025 | 0.054 | 8.680 | 4,210,000 | 84.764 | 2,100,000 | 0.057 | 2,110,000 | 0.056 |
| 26/11/2025 | 0.051 | 8.590 | 3,900,000 | 83.995 | 1,950,000 | 0.050 | 1,950,000 | 0.050 |
| 25/11/2025 | 0.050 | 8.480 | 6,000,000 | 84.648 | 3,000,000 | 0.051 | 3,000,000 | 0.051 |
| 24/11/2025 | 0.042 | 8.220 | 8,100,000 | 83.101 | 4,050,000 | 0.039 | 4,050,000 | 0.038 |
| 21/11/2025 | 0.037 | 7.790 | 4,410,000 | 85.173 | 2,035,000 | 0.038 | 2,175,000 | 0.037 |
| 20/11/2025 | 0.046 | 8.190 | 4,050,000 | 84.928 | 2,100,000 | 0.048 | 1,950,000 | 0.048 |
| 19/11/2025 | 0.046 | 8.210 | 3,605,000 | 84.286 | 1,805,000 | 0.049 | 1,800,000 | 0.050 |
| 18/11/2025 | 0.046 | 8.200 | 4,305,000 | 84.078 | 2,105,000 | 0.048 | 2,100,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |