18343 中壽華泰六二購Ａ (认购证)
按盘价 
0.730 -0.030 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.760 | 27.140 | 0 | 30.350 | ||||
| 09/12/2025 | 0.760 | 26.900 | 0 | 39.050 | ||||
| 08/12/2025 | 0.960 | 28.060 | 50,000 | 38.705 | 50,000 | 1.100 | ||
| 05/12/2025 | 0.970 | 28.220 | 0 | 32.514 | ||||
| 04/12/2025 | 0.700 | 26.760 | 0 | 30.263 | ||||
| 03/12/2025 | 0.670 | 26.320 | 0 | 37.553 | ||||
| 02/12/2025 | 0.820 | 27.300 | 0 | 34.780 | ||||
| 01/12/2025 | 0.780 | 27.120 | 0 | 32.673 | ||||
| 28/11/2025 | 0.780 | 26.860 | 0 | 39.408 | ||||
| 27/11/2025 | 0.840 | 27.320 | 0 | 36.330 | ||||
| 26/11/2025 | 0.740 | 26.740 | 0 | 35.497 | ||||
| 25/11/2025 | 0.740 | 26.700 | 55,000 | 35.900 | 50,000 | 0.740 | ||
| 24/11/2025 | 0.670 | 26.120 | 40,000 | 38.761 | 40,000 | 0.688 | ||
| 21/11/2025 | 0.640 | 25.880 | 0 | 38.683 | ||||
| 20/11/2025 | 0.780 | 26.900 | 0 | 35.591 | ||||
| 19/11/2025 | 0.760 | 26.680 | 0 | 37.658 | ||||
| 18/11/2025 | 0.680 | 26.140 | 50,000 | 37.846 | ||||
| 17/11/2025 | 0.820 | 26.980 | 10,000 | 38.680 | ||||
| 14/11/2025 | 0.910 | 27.380 | 70,000 | 41.440 | 20,000 | 0.930 | ||
| 13/11/2025 | 1.050 | 28.300 | 5,000 | 38.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |