18353 美高摩通六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01010.9100128.911
13/05/20260.01011.0800124.410
12/05/20260.01011.1000122.378
11/05/20260.01011.2800118.041
08/05/20260.01011.3500112.515
07/05/20260.01011.4100110.296
06/05/20260.01011.4800108.011
05/05/20260.01011.1700110.963
04/05/20260.01011.2400108.736
30/04/20260.01011.680098.487
29/04/20260.01011.650097.839
28/04/20260.01011.1200103.489
27/04/20260.01011.490097.839
24/04/20260.01011.280097.590
23/04/20260.01011.330096.092
22/04/20260.01011.270095.938
21/04/20260.01011.540091.947
20/04/20260.01011.570090.801
17/04/20260.01011.530088.966
16/04/20260.01011.390089.803
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。