18361 阿里法巴六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010164.800067.277
21/01/20260.010163.200065.863
20/01/20260.010159.700063.315
19/01/20260.010160.400063.308
16/01/20260.010166.200065.398
15/01/20260.010164.600064.082
14/01/20260.010169.000066.100
13/01/20260.010159.900060.640
12/01/20260.010154.300056.960
09/01/20260.010146.500051.129
08/01/20260.010142.600048.299
07/01/20260.010145.900050.157
06/01/20260.010150.800052.876
05/01/20260.010152.800053.766
02/01/20260.010149.000050.642
31/12/20250.010142.800046.306
30/12/20250.010144.500047.149
29/12/20250.010143.300046.163
24/12/20250.010146.000046.627
23/12/20250.010147.200047.127
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。