18365 港交匯豐六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/03/20260.010411.400078.989
10/03/20260.010410.080074.470
09/03/20260.010400.480077.176
06/03/20260.010408.480068.639
05/03/20260.010400.880070.520
04/03/20260.012398.280072.503
03/03/20260.012402.880069.162
02/03/20260.012404.480067.237
27/02/20260.012412.480060.720
26/02/20260.012408.880060.519
25/02/20260.012405.680060.808
24/02/20260.012407.080059.361
23/02/20260.012411.280056.947
20/02/20260.012401.280058.197
16/02/20260.012402.280054.982
13/02/20260.012398.680054.288
12/02/20260.012407.480050.818
11/02/20260.012411.480048.992
10/02/20260.012410.680048.729
09/02/20260.012412.080047.786
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。