18367 極兔摩通六五購Ａ (认购证)
按盘价 
0.167 +0.022 (+15.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.145 | 10.080 | 0 | 81.041 | ||||
| 10/12/2025 | 0.150 | 10.160 | 0 | 81.221 | ||||
| 09/12/2025 | 0.168 | 10.460 | 24,000 | 82.228 | 24,000 | 0.174 | ||
| 08/12/2025 | 0.172 | 10.480 | 0 | 83.049 | ||||
| 05/12/2025 | 0.182 | 10.690 | 320,000 | 81.932 | 160,000 | 0.182 | 160,000 | 0.182 |
| 04/12/2025 | 0.173 | 10.500 | 320,000 | 81.961 | 160,000 | 0.173 | 160,000 | 0.173 |
| 03/12/2025 | 0.171 | 10.440 | 800,000 | 82.077 | 400,000 | 0.170 | 400,000 | 0.170 |
| 02/12/2025 | 0.167 | 10.300 | 1,010,000 | 82.800 | 500,000 | 0.170 | 510,000 | 0.169 |
| 01/12/2025 | 0.135 | 9.600 | 0 | 83.055 | ||||
| 28/11/2025 | 0.136 | 9.580 | 0 | 83.019 | ||||
| 27/11/2025 | 0.137 | 9.600 | 0 | 82.797 | ||||
| 26/11/2025 | 0.129 | 9.400 | 0 | 82.917 | ||||
| 25/11/2025 | 0.131 | 9.410 | 0 | 83.116 | ||||
| 24/11/2025 | 0.133 | 9.500 | 0 | 82.071 | ||||
| 21/11/2025 | 0.131 | 9.370 | 0 | 82.808 | ||||
| 20/11/2025 | 0.139 | 9.520 | 0 | 83.044 | ||||
| 19/11/2025 | 0.140 | 9.530 | 0 | 83.005 | ||||
| 18/11/2025 | 0.151 | 9.730 | 0 | 83.329 | ||||
| 17/11/2025 | 0.158 | 9.870 | 0 | 83.189 | ||||
| 14/11/2025 | 0.162 | 9.900 | 0 | 83.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |