18372 石藥花旗四甲購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.030 | 6.220 | 0 | 66.856 | ||||
| 02/10/2024 | 0.030 | 6.430 | 650,000 | 59.506 | ||||
| 30/09/2024 | 0.016 | 6.050 | 0 | 57.598 | ||||
| 27/09/2024 | 0.016 | 5.650 | 0 | 67.098 | ||||
| 26/09/2024 | 0.016 | 5.460 | 0 | 71.924 | ||||
| 25/09/2024 | 0.016 | 5.240 | 0 | 77.713 | ||||
| 24/09/2024 | 0.016 | 5.180 | 0 | 78.830 | ||||
| 23/09/2024 | 0.016 | 4.930 | 0 | 85.696 | ||||
| 20/09/2024 | 0.016 | 4.990 | 0 | 81.763 | ||||
| 19/09/2024 | 0.016 | 4.690 | 0 | 90.156 | ||||
| 17/09/2024 | 0.016 | 4.650 | 0 | 89.973 | ||||
| 16/09/2024 | 0.016 | 4.650 | 0 | 89.277 | ||||
| 13/09/2024 | 0.016 | 4.570 | 0 | 89.710 | ||||
| 12/09/2024 | 0.016 | 4.550 | 0 | 89.666 | ||||
| 11/09/2024 | 0.016 | 4.550 | 0 | 89.021 | ||||
| 10/09/2024 | 0.016 | 4.560 | 0 | 88.076 | ||||
| 09/09/2024 | 0.016 | 4.660 | 0 | 84.502 | ||||
| 06/09/2024 | 0 | 79.662 | ||||||
| 05/09/2024 | 0.016 | 4.770 | 0 | 79.134 | ||||
| 04/09/2024 | 0.016 | 4.850 | 0 | 76.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |