18381 神華華泰六一購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.050 | 38.880 | 17,840,000 | 32.745 | ||||
| 10/12/2025 | 0.050 | 38.860 | 9,490,000 | 32.465 | 4,040,000 | 0.047 | 4,610,000 | 0.046 |
| 09/12/2025 | 0.055 | 39.020 | 7,125,000 | 32.493 | 3,050,000 | 0.074 | 3,805,000 | 0.072 |
| 08/12/2025 | 0.075 | 39.520 | 15,310,000 | 33.826 | 7,665,000 | 0.086 | 7,635,000 | 0.087 |
| 05/12/2025 | 0.118 | 40.700 | 16,840,000 | 33.744 | 8,570,000 | 0.117 | 8,240,000 | 0.116 |
| 04/12/2025 | 0.119 | 40.640 | 4,720,000 | 33.952 | 2,385,000 | 0.130 | 2,210,000 | 0.127 |
| 03/12/2025 | 0.123 | 40.640 | 12,040,000 | 34.301 | 5,920,000 | 0.128 | 5,695,000 | 0.128 |
| 02/12/2025 | 0.129 | 40.580 | 19,355,000 | 35.299 | 9,395,000 | 0.127 | 9,310,000 | 0.123 |
| 01/12/2025 | 0.114 | 40.060 | 14,015,000 | 35.557 | 7,080,000 | 0.115 | 6,810,000 | 0.116 |
| 28/11/2025 | 0.112 | 39.820 | 7,475,000 | 35.602 | 3,650,000 | 0.117 | 3,800,000 | 0.118 |
| 27/11/2025 | 0.127 | 40.200 | 73,510,000 | 35.607 | 36,805,000 | 0.127 | 36,705,000 | 0.127 |
| 26/11/2025 | 0.116 | 39.740 | 7,795,000 | 36.108 | 4,015,000 | 0.129 | 3,770,000 | 0.130 |
| 25/11/2025 | 0.129 | 40.080 | 5,485,000 | 35.901 | 2,785,000 | 0.133 | 2,450,000 | 0.133 |
| 24/11/2025 | 0.131 | 40.120 | 44,005,000 | 35.677 | 22,385,000 | 0.124 | 21,620,000 | 0.124 |
| 21/11/2025 | 0.122 | 39.560 | 8,770,000 | 36.467 | 4,345,000 | 0.131 | 4,250,000 | 0.131 |
| 20/11/2025 | 0.150 | 40.420 | 24,050,000 | 35.703 | 11,970,000 | 0.162 | 12,050,000 | 0.163 |
| 19/11/2025 | 0.174 | 41.000 | 2,445,000 | 35.499 | 1,205,000 | 0.162 | 1,045,000 | 0.160 |
| 18/11/2025 | 0.157 | 40.440 | 45,630,000 | 36.025 | 22,805,000 | 0.170 | 22,580,000 | 0.171 |
| 17/11/2025 | 0.210 | 41.740 | 9,975,000 | 35.298 | 4,845,000 | 0.214 | 5,020,000 | 0.214 |
| 14/11/2025 | 0.210 | 41.640 | 2,270,000 | 35.117 | 450,000 | 0.243 | 1,695,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |