18387 友邦星展六甲購Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.255 | 88.850 | 160,000 | 32.861 | 160,000 | 0.244 | ||
| 27/01/2026 | 0.229 | 86.450 | 60,000 | 33.440 | 60,000 | 0.229 | ||
| 26/01/2026 | 0.190 | 83.050 | 0 | 33.471 | ||||
| 23/01/2026 | 0.190 | 83.050 | 0 | 33.274 | ||||
| 22/01/2026 | 0.190 | 82.500 | 0 | 34.266 | ||||
| 21/01/2026 | 0.190 | 82.850 | 0 | 33.530 | ||||
| 20/01/2026 | 0.190 | 82.850 | 10,000 | 33.455 | 10,000 | 0.190 | ||
| 19/01/2026 | 0.189 | 82.950 | 10,000 | 33.026 | 10,000 | 0.187 | ||
| 16/01/2026 | 0.200 | 83.550 | 0 | 33.573 | ||||
| 15/01/2026 | 0.213 | 84.850 | 0 | 33.175 | ||||
| 14/01/2026 | 0.210 | 84.700 | 0 | 32.900 | ||||
| 13/01/2026 | 0.210 | 84.400 | 10,000 | 33.269 | 10,000 | 0.210 | ||
| 12/01/2026 | 0.206 | 83.700 | 0 | 33.894 | ||||
| 09/01/2026 | 0.210 | 84.300 | 0 | 33.211 | ||||
| 08/01/2026 | 0.208 | 83.850 | 0 | 33.687 | ||||
| 07/01/2026 | 0.229 | 85.950 | 0 | 32.997 | ||||
| 06/01/2026 | 0.229 | 86.050 | 50,000 | 32.845 | 50,000 | 0.225 | ||
| 05/01/2026 | 0.209 | 83.900 | 300,000 | 33.676 | 150,000 | 0.209 | 150,000 | 0.205 |
| 02/01/2026 | 0.201 | 83.300 | 850,000 | 33.292 | 420,000 | 0.195 | 430,000 | 0.192 |
| 31/12/2025 | 0.172 | 79.900 | 0 | 34.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |