18399 嗶哩麥銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/03/20260.010173.1000391.724
27/03/20260.010179.4000232.706
26/03/20260.010182.3000206.260
25/03/20260.010186.2000183.405
24/03/20260.010187.3000169.572
23/03/20260.010183.5000166.301
20/03/20260.010195.3000126.962
19/03/20260.010197.5000119.011
18/03/20260.010209.400099.676
17/03/20260.010204.8000101.804
16/03/20260.010202.8000100.912
13/03/20260.010197.200098.708
12/03/20260.010199.700093.511
11/03/20260.010205.400085.363
10/03/20260.010205.600150,00083.173
09/03/20260.017197.600099.780
06/03/20260.017201.200090.135
05/03/20260.017210.600079.237
04/03/20260.017208.200080.077
03/03/20260.017212.200074.950
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。