18408 美團星展六三沽Ａ (认沽证)
按盘价 
0.134 -0.006 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.140 | 98.350 | 3,960,000 | 41.863 | 1,980,000 | 0.149 | 1,980,000 | 0.148 |
| 27/01/2026 | 0.153 | 96.550 | 3,980,000 | 39.584 | 2,040,000 | 0.154 | 1,940,000 | 0.153 |
| 26/01/2026 | 0.155 | 97.100 | 4,140,000 | 41.888 | 2,070,000 | 0.154 | 2,070,000 | 0.155 |
| 23/01/2026 | 0.148 | 97.550 | 4,230,000 | 40.146 | 2,115,000 | 0.147 | 2,115,000 | 0.147 |
| 22/01/2026 | 0.158 | 97.000 | 5,820,000 | 41.183 | 2,910,000 | 0.160 | 2,910,000 | 0.160 |
| 21/01/2026 | 0.158 | 97.300 | 2,480,000 | 41.862 | 1,240,000 | 0.161 | 1,240,000 | 0.161 |
| 20/01/2026 | 0.158 | 97.350 | 11,080,000 | 41.714 | 5,540,000 | 0.150 | 5,540,000 | 0.149 |
| 19/01/2026 | 0.148 | 98.500 | 4,070,000 | 41.890 | 2,035,000 | 0.140 | 2,035,000 | 0.139 |
| 16/01/2026 | 0.140 | 100.000 | 2,590,000 | 42.814 | 1,295,000 | 0.135 | 1,295,000 | 0.136 |
| 15/01/2026 | 0.133 | 100.800 | 1,470,000 | 42.546 | 735,000 | 0.131 | 735,000 | 0.130 |
| 14/01/2026 | 0.130 | 101.500 | 7,500,000 | 43.125 | 3,750,000 | 0.122 | 3,750,000 | 0.121 |
| 13/01/2026 | 0.102 | 104.900 | 22,175,000 | 42.394 | 11,050,000 | 0.098 | 11,080,000 | 0.097 |
| 12/01/2026 | 0.097 | 105.000 | 41,260,000 | 40.843 | 20,600,000 | 0.105 | 20,630,000 | 0.105 |
| 09/01/2026 | 0.156 | 98.500 | 5,030,000 | 41.487 | 2,515,000 | 0.152 | 2,515,000 | 0.152 |
| 08/01/2026 | 0.137 | 101.000 | 6,490,000 | 42.298 | 3,245,000 | 0.125 | 3,245,000 | 0.123 |
| 07/01/2026 | 0.109 | 104.500 | 5,950,000 | 41.932 | 2,975,000 | 0.108 | 2,975,000 | 0.108 |
| 06/01/2026 | 0.096 | 106.100 | 3,920,000 | 41.074 | 1,960,000 | 0.092 | 1,960,000 | 0.092 |
| 05/01/2026 | 0.105 | 105.400 | 10,670,000 | 42.024 | 5,335,000 | 0.106 | 5,335,000 | 0.107 |
| 02/01/2026 | 0.113 | 104.600 | 360,000 | 41.917 | 180,000 | 0.116 | 180,000 | 0.118 |
| 31/12/2025 | 0.136 | 103.300 | 300,000 | 44.988 | 150,000 | 0.136 | 150,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |