18431 嗶哩匯豐六二購Ａ (认购证)
按盘价 
0.088 +0.050 (+131.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.038 | 256.200 | 0 | 45.416 | ||||
| 23/01/2026 | 0.071 | 262.600 | 0 | 42.213 | ||||
| 22/01/2026 | 0.056 | 257.000 | 0 | 45.537 | ||||
| 21/01/2026 | 0.040 | 248.800 | 0 | 50.341 | ||||
| 20/01/2026 | 0.040 | 243.800 | 0 | 56.960 | ||||
| 19/01/2026 | 0.043 | 242.200 | 0 | 59.484 | ||||
| 16/01/2026 | 0.100 | 260.000 | 0 | 50.710 | ||||
| 15/01/2026 | 0.098 | 255.400 | 0 | 57.362 | ||||
| 14/01/2026 | 0.110 | 258.000 | 0 | 56.066 | ||||
| 13/01/2026 | 0.067 | 245.400 | 88,000 | 57.395 | 54,000 | 0.066 | ||
| 12/01/2026 | 0.049 | 238.000 | 20,000 | 57.799 | ||||
| 09/01/2026 | 0.025 | 223.400 | 2,400,000 | 57.438 | 1,200,000 | 0.024 | 1,200,000 | 0.042 |
| 08/01/2026 | 0.020 | 216.600 | 0 | 59.708 | ||||
| 07/01/2026 | 0.020 | 211.000 | 0 | 64.378 | ||||
| 06/01/2026 | 0.025 | 214.400 | 328,000 | 63.712 | 328,000 | 0.027 | ||
| 05/01/2026 | 0.020 | 209.800 | 350,000 | 63.316 | 350,000 | 0.020 | ||
| 02/01/2026 | 0.020 | 199.700 | 0 | 70.061 | ||||
| 31/12/2025 | 0.020 | 192.900 | 0 | 74.531 | ||||
| 30/12/2025 | 0.020 | 192.100 | 0 | 74.204 | ||||
| 29/12/2025 | 0.020 | 190.800 | 0 | 74.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |