18466 平安摩通六一購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.016 | 60.750 | 0 | 36.842 | ||||
| 08/12/2025 | 0.021 | 61.750 | 0 | 36.140 | ||||
| 05/12/2025 | 0.016 | 60.450 | 10,000 | 35.929 | 10,000 | 0.014 | ||
| 04/12/2025 | 0.013 | 56.650 | 0 | 42.365 | ||||
| 03/12/2025 | 0.013 | 56.400 | 0 | 42.485 | ||||
| 02/12/2025 | 0.013 | 57.400 | 0 | 39.881 | ||||
| 01/12/2025 | 0.013 | 57.000 | 0 | 40.343 | ||||
| 28/11/2025 | 0.013 | 56.700 | 0 | 39.844 | ||||
| 27/11/2025 | 0.013 | 57.250 | 0 | 38.357 | ||||
| 26/11/2025 | 0.013 | 57.350 | 0 | 37.814 | ||||
| 25/11/2025 | 0.013 | 57.550 | 0 | 37.029 | ||||
| 24/11/2025 | 0.013 | 56.550 | 0 | 38.708 | ||||
| 21/11/2025 | 0.015 | 56.900 | 0 | 38.026 | ||||
| 20/11/2025 | 0.021 | 58.250 | 0 | 37.420 | ||||
| 19/11/2025 | 0.021 | 58.200 | 0 | 37.223 | ||||
| 18/11/2025 | 0.023 | 58.200 | 0 | 37.597 | ||||
| 17/11/2025 | 0.033 | 59.550 | 0 | 37.445 | ||||
| 14/11/2025 | 0.040 | 59.950 | 0 | 37.454 | ||||
| 13/11/2025 | 0.048 | 60.950 | 410,000 | 36.745 | 410,000 | 0.047 | ||
| 12/11/2025 | 0.045 | 60.300 | 2,435,000 | 37.258 | 2,430,000 | 0.046 | 5,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |