18470 渣打摩通六二購Ａ (认购证)
按盘价 
0.455 +0.090 (+24.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.365 | 196.900 | 100,000 | 41.465 | 30,000 | 0.365 | 60,000 | 0.356 |
| 05/02/2026 | 0.425 | 201.200 | 0 | 33.434 | ||||
| 04/02/2026 | 0.485 | 203.400 | 0 | 43.595 | ||||
| 03/02/2026 | 0.485 | 204.200 | 0 | 34.800 | ||||
| 02/02/2026 | 0.365 | 195.500 | 0 | 45.295 | ||||
| 30/01/2026 | 0.410 | 198.300 | 2,500 | 42.980 | 2,500 | 0.415 | ||
| 29/01/2026 | 0.450 | 201.000 | 0 | 40.708 | ||||
| 28/01/2026 | 0.450 | 199.600 | 0 | 47.387 | ||||
| 27/01/2026 | 0.390 | 197.400 | 17,500 | 38.918 | 17,500 | 0.365 | ||
| 26/01/2026 | 0.345 | 193.800 | 0 | 41.241 | ||||
| 23/01/2026 | 0.350 | 194.500 | 10,000 | 37.880 | 10,000 | 0.350 | ||
| 22/01/2026 | 0.355 | 194.000 | 2,500 | 40.500 | 2,500 | 0.355 | ||
| 21/01/2026 | 0.340 | 191.300 | 0 | 45.450 | ||||
| 20/01/2026 | 0.375 | 193.400 | 0 | 46.151 | ||||
| 19/01/2026 | 0.380 | 194.700 | 0 | 42.324 | ||||
| 16/01/2026 | 0.360 | 193.500 | 0 | 40.092 | ||||
| 15/01/2026 | 0.355 | 194.200 | 0 | 36.107 | ||||
| 14/01/2026 | 0.335 | 192.200 | 0 | 37.692 | ||||
| 13/01/2026 | 0.335 | 191.600 | 15,000 | 38.950 | 15,000 | 0.325 | ||
| 12/01/2026 | 0.290 | 186.300 | 80,000 | 43.412 | 70,000 | 0.290 | 10,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |