18495 吉利國君六六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.100 | 17.510 | 20,000,000 | 44.721 | ||||
| 08/12/2025 | 0.095 | 17.680 | 20,060,000 | 44.407 | 10,030,000 | 0.094 | 10,030,000 | 0.094 |
| 05/12/2025 | 0.106 | 17.370 | 0 | 44.908 | ||||
| 04/12/2025 | 0.107 | 17.430 | 0 | 45.428 | ||||
| 03/12/2025 | 0.119 | 16.900 | 0 | 44.747 | ||||
| 02/12/2025 | 0.115 | 17.160 | 20,000,000 | 45.598 | 10,000,000 | 0.117 | 10,000,000 | 0.117 |
| 01/12/2025 | 0.117 | 17.060 | 220,000 | 45.318 | 110,000 | 0.115 | 110,000 | 0.114 |
| 28/11/2025 | 0.123 | 16.940 | 0 | 45.639 | ||||
| 27/11/2025 | 0.125 | 17.000 | 0 | 46.410 | ||||
| 26/11/2025 | 0.128 | 16.820 | 300,000 | 45.799 | 150,000 | 0.128 | 150,000 | 0.128 |
| 25/11/2025 | 0.131 | 16.720 | 300,000 | 45.970 | 150,000 | 0.128 | 150,000 | 0.127 |
| 24/11/2025 | 0.134 | 16.750 | 680,000 | 46.774 | 340,000 | 0.139 | 340,000 | 0.138 |
| 21/11/2025 | 0.136 | 16.710 | 300,000 | 46.666 | 150,000 | 0.136 | 150,000 | 0.136 |
| 20/11/2025 | 0.127 | 17.010 | 0 | 46.504 | ||||
| 19/11/2025 | 0.126 | 17.040 | 100,000 | 46.371 | 50,000 | 0.123 | 50,000 | 0.122 |
| 18/11/2025 | 0.128 | 17.000 | 0 | 46.569 | ||||
| 17/11/2025 | 0.123 | 17.200 | 0 | 46.596 | ||||
| 14/11/2025 | 0.115 | 17.530 | 510,000 | 46.464 | 260,000 | 0.111 | 250,000 | 0.111 |
| 13/11/2025 | 0.113 | 17.750 | 150,000 | 47.183 | 70,000 | 0.119 | 80,000 | 0.118 |
| 12/11/2025 | 0.114 | 17.670 | 160,000 | 46.862 | 80,000 | 0.104 | 80,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |