18498 康方華泰六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.010112.1000283.084
23/01/20260.010116.5000225.042
22/01/20260.010112.4000224.983
21/01/20260.010114.0000211.451
20/01/20260.010117.6000194.811
19/01/20260.010117.3000188.371
16/01/20260.010121.0000163.622
15/01/20260.010121.9000157.309
14/01/20260.010123.4000150.384
13/01/20260.010120.6000151.518
12/01/20260.010126.1000138.426
09/01/20260.010127.6000127.108
08/01/20260.010128.2000123.618
07/01/20260.010129.2000119.725
06/01/20260.010120.4000130.651
05/01/20260.011117.1000135.845
02/01/20260.011113.3000134.886
31/12/20250.011113.0000131.169
30/12/20250.015111.3000140.231
29/12/20250.015111.6000137.734
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。