18498 康方華泰六二購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.020 | 119.400 | 100,000 | 106.887 | ||||
| 08/12/2025 | 0.020 | 124.400 | 0 | 99.945 | ||||
| 05/12/2025 | 0.020 | 124.100 | 0 | 97.689 | ||||
| 04/12/2025 | 0.020 | 123.400 | 0 | 97.660 | ||||
| 03/12/2025 | 0.020 | 118.200 | 0 | 102.855 | ||||
| 02/12/2025 | 0.020 | 119.600 | 0 | 100.343 | ||||
| 01/12/2025 | 0.020 | 120.600 | 0 | 98.392 | ||||
| 28/11/2025 | 0.020 | 122.900 | 0 | 93.569 | ||||
| 27/11/2025 | 0.020 | 125.600 | 0 | 89.962 | ||||
| 26/11/2025 | 0.020 | 120.600 | 10,000 | 94.664 | ||||
| 25/11/2025 | 0.010 | 116.000 | 0 | 85.664 | ||||
| 24/11/2025 | 0.010 | 112.500 | 0 | 88.581 | ||||
| 21/11/2025 | 0.010 | 107.000 | 0 | 92.382 | ||||
| 20/11/2025 | 0.010 | 113.100 | 0 | 85.525 | ||||
| 19/11/2025 | 0.010 | 111.800 | 20,000 | 86.234 | ||||
| 18/11/2025 | 0.010 | 111.900 | 10,000 | 85.536 | ||||
| 17/11/2025 | 0.016 | 116.200 | 0 | 88.903 | ||||
| 14/11/2025 | 0.016 | 118.800 | 0 | 84.606 | ||||
| 13/11/2025 | 0.016 | 121.500 | 790,000 | 81.459 | 60,000 | 0.011 | 60,000 | 0.014 |
| 12/11/2025 | 0.010 | 117.700 | 140,000 | 76.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |