18505 平安法巴六一購Ｃ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.015 | 60.750 | 600,000 | 36.386 | 150,000 | 0.016 | 450,000 | 0.017 |
| 08/12/2025 | 0.021 | 61.750 | 4,400,000 | 36.140 | 2,100,000 | 0.023 | 2,300,000 | 0.024 |
| 05/12/2025 | 0.018 | 60.450 | 1,300,000 | 36.770 | 1,000,000 | 0.014 | 300,000 | 0.017 |
| 04/12/2025 | 0.011 | 56.650 | 0 | 41.167 | ||||
| 03/12/2025 | 0.011 | 56.400 | 0 | 41.286 | ||||
| 02/12/2025 | 0.011 | 57.400 | 0 | 38.742 | ||||
| 01/12/2025 | 0.011 | 57.000 | 0 | 39.197 | ||||
| 28/11/2025 | 0.011 | 56.700 | 0 | 38.716 | ||||
| 27/11/2025 | 0.011 | 57.250 | 0 | 37.264 | ||||
| 26/11/2025 | 0.011 | 57.350 | 300,000 | 36.735 | 300,000 | 0.011 | ||
| 25/11/2025 | 0.011 | 57.550 | 160,000 | 35.969 | 160,000 | 0.011 | ||
| 24/11/2025 | 0.015 | 56.550 | 0 | 39.707 | ||||
| 21/11/2025 | 0.015 | 56.900 | 10,000 | 38.026 | 10,000 | 0.015 | ||
| 20/11/2025 | 0.018 | 58.250 | 0 | 36.300 | ||||
| 19/11/2025 | 0.018 | 58.200 | 1,350,000 | 36.111 | 675,000 | 0.018 | 675,000 | 0.019 |
| 18/11/2025 | 0.019 | 58.200 | 5,000 | 36.184 | 5,000 | 0.020 | ||
| 17/11/2025 | 0.027 | 59.550 | 200,000 | 35.797 | 200,000 | 0.029 | ||
| 14/11/2025 | 0.032 | 59.950 | 1,810,000 | 35.524 | 720,000 | 0.039 | 1,090,000 | 0.038 |
| 13/11/2025 | 0.041 | 60.950 | 1,740,000 | 35.290 | 1,070,000 | 0.041 | 670,000 | 0.041 |
| 12/11/2025 | 0.036 | 60.300 | 1,560,000 | 35.264 | 780,000 | 0.035 | 780,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |