18506 石藥法巴六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 10.550 | 0 | 62.634 | ||||
| 27/01/2026 | 0.015 | 9.940 | 0 | 73.436 | ||||
| 26/01/2026 | 0.015 | 9.600 | 0 | 78.900 | ||||
| 23/01/2026 | 0.015 | 9.810 | 0 | 71.089 | ||||
| 22/01/2026 | 0.015 | 9.680 | 0 | 72.419 | ||||
| 21/01/2026 | 0.015 | 9.890 | 0 | 67.490 | ||||
| 20/01/2026 | 0.015 | 9.730 | 0 | 69.390 | ||||
| 19/01/2026 | 0.015 | 9.740 | 0 | 68.229 | ||||
| 16/01/2026 | 0.015 | 9.830 | 0 | 63.985 | ||||
| 15/01/2026 | 0.015 | 9.800 | 0 | 63.674 | ||||
| 14/01/2026 | 0.015 | 9.810 | 1,200,000 | 62.718 | 600,000 | 0.015 | 600,000 | 0.015 |
| 13/01/2026 | 0.015 | 9.780 | 1,150,000 | 62.425 | 610,000 | 0.015 | 540,000 | 0.016 |
| 12/01/2026 | 0.011 | 9.460 | 110,000 | 62.601 | 110,000 | 0.011 | ||
| 09/01/2026 | 0.012 | 9.180 | 0 | 66.032 | ||||
| 08/01/2026 | 0.013 | 9.090 | 0 | 67.882 | ||||
| 07/01/2026 | 0.013 | 9.120 | 0 | 66.684 | ||||
| 06/01/2026 | 0.013 | 8.860 | 0 | 70.148 | ||||
| 05/01/2026 | 0.013 | 8.890 | 0 | 68.954 | ||||
| 02/01/2026 | 0.013 | 8.480 | 0 | 73.415 | ||||
| 31/12/2025 | 0.013 | 8.430 | 0 | 72.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |