18515 電託摩通六四購Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.079 | 11.750 | 0 | 52.436 | ||||
| 10/12/2025 | 0.081 | 11.730 | 0 | 52.916 | ||||
| 09/12/2025 | 0.085 | 11.800 | 0 | 52.997 | ||||
| 08/12/2025 | 0.086 | 11.790 | 15,000 | 53.134 | 15,000 | 0.086 | ||
| 05/12/2025 | 0.087 | 11.720 | 0 | 53.494 | ||||
| 04/12/2025 | 0.090 | 11.800 | 0 | 53.170 | ||||
| 03/12/2025 | 0.095 | 11.860 | 0 | 53.467 | ||||
| 02/12/2025 | 0.097 | 11.900 | 0 | 53.213 | ||||
| 01/12/2025 | 0.097 | 11.930 | 0 | 52.726 | ||||
| 28/11/2025 | 0.097 | 11.900 | 60,000 | 52.484 | 60,000 | 0.095 | ||
| 27/11/2025 | 0.096 | 11.820 | 0 | 52.894 | ||||
| 26/11/2025 | 0.096 | 11.850 | 0 | 52.417 | ||||
| 25/11/2025 | 0.096 | 11.700 | 0 | 53.606 | ||||
| 24/11/2025 | 0.096 | 11.720 | 0 | 53.228 | ||||
| 21/11/2025 | 0.096 | 11.700 | 0 | 52.900 | ||||
| 20/11/2025 | 0.098 | 11.730 | 0 | 52.849 | ||||
| 19/11/2025 | 0.105 | 11.800 | 0 | 53.409 | ||||
| 18/11/2025 | 0.105 | 11.790 | 0 | 53.290 | ||||
| 17/11/2025 | 0.115 | 11.970 | 0 | 53.276 | ||||
| 14/11/2025 | 0.119 | 11.950 | 0 | 53.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |