18569 眾安信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.01016.2400202.531
11/02/20260.01016.5500191.845
10/02/20260.01016.0800192.376
09/02/20260.01015.9100189.194
06/02/20260.01015.4600180.742
05/02/20260.01015.7700172.781
04/02/20260.01015.8000168.621
03/02/20260.01016.0300162.407
02/02/20260.01016.0800158.558
30/01/20260.01016.6400143.994
29/01/20260.01016.9800138.110
28/01/20260.01016.8600136.945
27/01/20260.01016.9800133.558
26/01/20260.01016.7400133.704
23/01/20260.01016.9000126.377
22/01/20260.01016.8000125.491
21/01/20260.01017.1900120.390
20/01/20260.01017.0000120.404
19/01/20260.01016.7400121.056
16/01/20260.01017.1000113.683
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。