18581 中銀匯豐六三購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 41.320 | 20,035,000 | 26.106 | 10,240,000 | 0.055 | 9,760,000 | 0.055 |
| 27/01/2026 | 0.039 | 40.320 | 14,335,000 | 27.220 | 7,320,000 | 0.045 | 6,655,000 | 0.043 |
| 26/01/2026 | 0.032 | 39.780 | 4,655,000 | 27.434 | 2,350,000 | 0.033 | 2,305,000 | 0.032 |
| 23/01/2026 | 0.028 | 39.320 | 5,210,000 | 27.410 | 2,650,000 | 0.030 | 2,560,000 | 0.029 |
| 22/01/2026 | 0.027 | 39.040 | 6,860,000 | 27.956 | 3,260,000 | 0.031 | 3,450,000 | 0.032 |
| 21/01/2026 | 0.038 | 39.680 | 3,700,000 | 28.181 | 1,950,000 | 0.036 | 1,750,000 | 0.035 |
| 20/01/2026 | 0.034 | 39.300 | 5,015,000 | 28.438 | 2,445,000 | 0.037 | 2,570,000 | 0.036 |
| 19/01/2026 | 0.043 | 39.840 | 4,820,000 | 28.250 | 2,390,000 | 0.055 | 2,400,000 | 0.054 |
| 16/01/2026 | 0.054 | 40.300 | 3,980,000 | 28.029 | 1,980,000 | 0.062 | 2,000,000 | 0.060 |
| 15/01/2026 | 0.057 | 40.400 | 0 | 27.985 | ||||
| 14/01/2026 | 0.052 | 40.100 | 200,000 | 28.024 | 200,000 | 0.052 | ||
| 13/01/2026 | 0.048 | 39.680 | 2,850,000 | 28.633 | 825,000 | 0.056 | 2,025,000 | 0.056 |
| 12/01/2026 | 0.051 | 39.700 | 7,625,000 | 28.973 | 4,265,000 | 0.043 | 3,310,000 | 0.043 |
| 09/01/2026 | 0.037 | 38.560 | 3,265,000 | 29.552 | 1,105,000 | 0.039 | 2,160,000 | 0.038 |
| 08/01/2026 | 0.040 | 38.680 | 1,450,000 | 29.631 | 855,000 | 0.043 | 595,000 | 0.045 |
| 07/01/2026 | 0.053 | 39.420 | 2,800,000 | 29.452 | 1,405,000 | 0.053 | 1,395,000 | 0.053 |
| 06/01/2026 | 0.064 | 39.880 | 11,240,000 | 29.574 | 5,040,000 | 0.064 | 4,900,000 | 0.063 |
| 05/01/2026 | 0.058 | 39.460 | 3,800,000 | 29.914 | 1,825,000 | 0.064 | 1,975,000 | 0.065 |
| 02/01/2026 | 0.076 | 40.240 | 10,000 | 29.425 | 10,000 | 0.073 | ||
| 31/12/2025 | 0.059 | 39.420 | 50,000 | 29.295 | 25,000 | 0.064 | 25,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |