18582 洛鉬匯豐六一購Ａ (认购证)
按盘价 
1.410 +0.050 (+3.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 1.360 | 17.860 | 0 | 73.063 | ||||
| 10/12/2025 | 1.380 | 18.120 | 0 | |||||
| 09/12/2025 | 1.360 | 17.920 | 255,000 | 15,000 | 1.360 | 238,500 | 1.320 | |
| 08/12/2025 | 1.600 | 19.150 | 0 | |||||
| 05/12/2025 | 1.570 | 19.000 | 255,000 | 253,500 | 1.516 | |||
| 04/12/2025 | 1.390 | 18.110 | 519,000 | 519,000 | 1.494 | |||
| 03/12/2025 | 1.380 | 18.080 | 3,000 | |||||
| 02/12/2025 | 1.300 | 17.560 | 1,500 | 61.799 | 1,500 | 1.300 | ||
| 01/12/2025 | 1.230 | 17.300 | 1,500 | 1,500 | 1.200 | |||
| 28/11/2025 | 1.020 | 16.160 | 0 | 49.682 | ||||
| 27/11/2025 | 1.010 | 16.030 | 0 | 64.004 | ||||
| 26/11/2025 | 1.010 | 16.030 | 0 | 63.334 | ||||
| 25/11/2025 | 1.010 | 16.130 | 6,000 | 6,000 | 1.000 | |||
| 24/11/2025 | 0.960 | 15.890 | 0 | |||||
| 21/11/2025 | 0.890 | 15.340 | 0 | 64.498 | ||||
| 20/11/2025 | 0.990 | 15.930 | 0 | 58.125 | ||||
| 19/11/2025 | 0.990 | 16.000 | 0 | 44.131 | ||||
| 18/11/2025 | 0.960 | 15.800 | 0 | 52.728 | ||||
| 17/11/2025 | 1.110 | 16.470 | 0 | 67.662 | ||||
| 14/11/2025 | 1.250 | 17.220 | 0 | 64.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |