18591 中壽摩利六五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01334.100070.535
26/01/20260.01332.180065.970
23/01/20260.01331.540063.694
22/01/20260.01331.720063.863
21/01/20260.01332.980066.448
20/01/20260.01333.400067.103
19/01/20260.01332.020063.806
16/01/20260.01331.940062.901
15/01/20260.01331.760062.263
14/01/20260.01332.700064.101
13/01/20260.01333.000064.551
12/01/20260.01331.880061.889
09/01/20260.01331.480060.340
08/01/20260.01331.140059.367
07/01/20260.01331.820060.662
06/01/20260.01331.100058.830
05/01/20260.01329.820055.689
02/01/20260.01328.840052.777
31/12/20250.01327.380048.747
30/12/20250.01327.940050.059
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。