18596 中壽花旗六五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.01332.180065.761
23/01/20260.01331.540063.487
22/01/20260.01331.720063.656
21/01/20260.01332.980066.245
20/01/20260.01333.400066.900
19/01/20260.01332.020063.603
16/01/20260.01331.940062.700
15/01/20260.01331.760062.061
14/01/20260.01332.700063.901
13/01/20260.01333.000064.353
12/01/20260.01331.880061.691
09/01/20260.01331.480060.144
08/01/20260.01331.140059.171
07/01/20260.01331.820060.467
06/01/20260.01331.100058.636
05/01/20260.01329.820055.493
02/01/20260.01328.840052.582
31/12/20250.01327.380048.550
30/12/20250.01327.940049.865
29/12/20250.01328.120050.154
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。