18599 中壽國君六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.01032.1800128.362
23/01/20260.01031.5400118.528
22/01/20260.01031.7200117.254
21/01/20260.01032.9800120.503
20/01/20260.01033.4000120.210
19/01/20260.01032.0200112.881
16/01/20260.01031.9400107.645
15/01/20260.01031.7600105.455
14/01/20260.01032.7000107.550
13/01/20260.01033.0000107.235
12/01/20260.01031.8800101.812
09/01/20260.01031.480096.696
08/01/20260.01031.140094.353
07/01/20260.01031.820095.686
06/01/20260.01031.100092.090
05/01/20260.01029.820086.476
02/01/20260.01028.840080.214
31/12/20250.01027.380073.089
30/12/20250.01027.940074.564
29/12/20250.01028.120074.539
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。