18602 中銀摩通五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.012 | 37.340 | 0 | 30.192 | ||||
| 04/12/2025 | 0.014 | 37.220 | 0 | 31.417 | ||||
| 03/12/2025 | 0.014 | 36.900 | 0 | 32.903 | ||||
| 02/12/2025 | 0.020 | 37.180 | 0 | 33.104 | ||||
| 01/12/2025 | 0.026 | 37.380 | 0 | 33.397 | ||||
| 28/11/2025 | 0.032 | 37.460 | 0 | 32.567 | ||||
| 27/11/2025 | 0.036 | 37.520 | 0 | 32.800 | ||||
| 26/11/2025 | 0.056 | 38.120 | 0 | 33.544 | ||||
| 25/11/2025 | 0.066 | 38.360 | 0 | 33.465 | ||||
| 24/11/2025 | 0.067 | 38.300 | 0 | 33.568 | ||||
| 21/11/2025 | 0.056 | 37.740 | 0 | 33.203 | ||||
| 20/11/2025 | 0.075 | 38.340 | 0 | 32.703 | ||||
| 19/11/2025 | 0.075 | 38.160 | 0 | 33.646 | ||||
| 18/11/2025 | 0.094 | 38.560 | 0 | 34.205 | ||||
| 17/11/2025 | 0.129 | 39.420 | 0 | 33.343 | ||||
| 14/11/2025 | 0.139 | 39.520 | 0 | 32.847 | ||||
| 13/11/2025 | 0.152 | 39.700 | 0 | 33.203 | ||||
| 12/11/2025 | 0.144 | 39.500 | 0 | 35.830 | ||||
| 11/11/2025 | 0.125 | 39.070 | 0 | 32.698 | ||||
| 10/11/2025 | 0.120 | 38.810 | 0 | 33.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |