18610 金沙摩通六七購Ａ (认购证)
按盘价 
0.026 -0.015 (-36.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.041 | 18.840 | 128,000 | 41.721 | 100,000 | 0.039 | 28,000 | 0.039 |
| 27/01/2026 | 0.042 | 18.770 | 520,000 | 42.253 | 312,000 | 0.045 | 208,000 | 0.043 |
| 26/01/2026 | 0.044 | 18.830 | 196,000 | 42.433 | 48,000 | 0.043 | 148,000 | 0.044 |
| 23/01/2026 | 0.044 | 18.760 | 70,796,000 | 42.421 | 34,996,000 | 0.046 | 35,672,000 | 0.046 |
| 22/01/2026 | 0.044 | 18.660 | 5,240,000 | 42.818 | 5,216,000 | 0.044 | 24,000 | 0.040 |
| 21/01/2026 | 0.040 | 18.400 | 6,348,000 | 42.779 | 3,020,000 | 0.041 | 3,328,000 | 0.037 |
| 20/01/2026 | 0.040 | 18.450 | 104,336,000 | 42.395 | 52,144,000 | 0.037 | 52,192,000 | 0.037 |
| 19/01/2026 | 0.039 | 18.340 | 310,900,000 | 42.511 | 151,688,000 | 0.041 | 155,140,000 | 0.041 |
| 16/01/2026 | 0.044 | 18.590 | 266,600,000 | 42.441 | 127,224,000 | 0.044 | 134,376,000 | 0.044 |
| 15/01/2026 | 0.051 | 18.930 | 423,328,000 | 42.592 | 212,700,000 | 0.046 | 210,628,000 | 0.046 |
| 14/01/2026 | 0.048 | 18.780 | 1,848,000 | 42.404 | 1,172,000 | 0.050 | 652,000 | 0.051 |
| 13/01/2026 | 0.045 | 18.530 | 5,216,000 | 42.630 | 2,000,000 | 0.052 | 3,148,000 | 0.045 |
| 12/01/2026 | 0.046 | 18.600 | 1,200,000 | 42.449 | 80,000 | 0.046 | 1,120,000 | 0.045 |
| 09/01/2026 | 0.050 | 18.750 | 79,460,000 | 42.474 | 39,200,000 | 0.053 | 40,260,000 | 0.053 |
| 08/01/2026 | 0.050 | 18.740 | 45,476,000 | 42.410 | 19,600,000 | 0.053 | 19,876,000 | 0.053 |
| 07/01/2026 | 0.067 | 19.620 | 78,064,000 | 42.045 | 37,016,000 | 0.068 | 37,044,000 | 0.069 |
| 06/01/2026 | 0.075 | 19.940 | 20,000 | 42.098 | 20,000 | 0.075 | ||
| 05/01/2026 | 0.072 | 19.750 | 0 | 42.330 | ||||
| 02/01/2026 | 0.076 | 19.980 | 18,080,000 | 41.656 | 9,060,000 | 0.075 | 9,020,000 | 0.075 |
| 31/12/2025 | 0.073 | 19.600 | 60,000 | 42.793 | 60,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |