18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.115 | 49.020 | 2,180,000 | 56.255 | 1,090,000 | 0.123 | 1,090,000 | 0.124 |
| 10/12/2025 | 0.123 | 50.150 | 1,905,000 | 55.789 | 980,000 | 0.120 | 925,000 | 0.119 |
| 09/12/2025 | 0.116 | 49.160 | 1,360,000 | 56.162 | 670,000 | 0.124 | 690,000 | 0.123 |
| 08/12/2025 | 0.127 | 50.000 | 7,400,000 | 57.149 | 3,700,000 | 0.133 | 3,700,000 | 0.133 |
| 05/12/2025 | 0.125 | 49.200 | 1,535,000 | 58.199 | 675,000 | 0.111 | 810,000 | 0.112 |
| 04/12/2025 | 0.108 | 46.880 | 1,040,000 | 58.671 | 520,000 | 0.105 | 520,000 | 0.105 |
| 03/12/2025 | 0.105 | 46.260 | 1,600,000 | 59.128 | 775,000 | 0.112 | 825,000 | 0.112 |
| 02/12/2025 | 0.110 | 47.160 | 1,585,000 | 58.275 | 830,000 | 0.112 | 755,000 | 0.113 |
| 01/12/2025 | 0.109 | 46.960 | 1,935,000 | 58.361 | 940,000 | 0.110 | 995,000 | 0.109 |
| 28/11/2025 | 0.107 | 46.380 | 1,720,000 | 58.860 | 860,000 | 0.110 | 860,000 | 0.111 |
| 27/11/2025 | 0.114 | 47.060 | 1,815,000 | 59.233 | 920,000 | 0.110 | 895,000 | 0.108 |
| 26/11/2025 | 0.115 | 47.080 | 1,650,000 | 59.389 | 760,000 | 0.117 | 850,000 | 0.117 |
| 25/11/2025 | 0.114 | 47.140 | 2,800,000 | 58.644 | 1,325,000 | 0.113 | 1,475,000 | 0.112 |
| 24/11/2025 | 0.107 | 46.260 | 5,280,000 | 58.568 | 2,640,000 | 0.109 | 2,640,000 | 0.109 |
| 21/11/2025 | 0.109 | 46.320 | 9,190,000 | 58.766 | 4,650,000 | 0.117 | 4,540,000 | 0.117 |
| 20/11/2025 | 0.130 | 48.920 | 1,790,000 | 58.533 | 935,000 | 0.134 | 855,000 | 0.134 |
| 19/11/2025 | 0.133 | 49.400 | 3,045,000 | 58.140 | 1,460,000 | 0.130 | 1,585,000 | 0.131 |
| 18/11/2025 | 0.128 | 49.180 | 2,100,000 | 57.156 | 1,120,000 | 0.135 | 980,000 | 0.137 |
| 17/11/2025 | 0.141 | 50.900 | 4,260,000 | 56.513 | 2,300,000 | 0.144 | 1,960,000 | 0.144 |
| 14/11/2025 | 0.149 | 51.350 | 5,240,000 | 57.249 | 1,910,000 | 0.155 | 2,930,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |