18655 國泰摩利六五購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 12.430 | 2,300,000 | 40.876 | 1,150,000 | 0.015 | 1,150,000 | 0.015 |
| 18/03/2026 | 0.018 | 12.660 | 0 | 40.297 | ||||
| 17/03/2026 | 0.019 | 12.620 | 600,000 | 40.988 | 300,000 | 0.020 | 300,000 | 0.023 |
| 16/03/2026 | 0.018 | 12.510 | 450,000 | 41.378 | 225,000 | 0.017 | 225,000 | 0.017 |
| 13/03/2026 | 0.017 | 12.330 | 4,955,000 | 41.859 | 2,275,000 | 0.019 | 2,395,000 | 0.018 |
| 12/03/2026 | 0.026 | 12.990 | 1,650,000 | 38.326 | 1,000,000 | 0.027 | 620,000 | 0.030 |
| 11/03/2026 | 0.032 | 13.170 | 3,060,000 | 36.408 | 1,115,000 | 0.036 | 1,495,000 | 0.036 |
| 10/03/2026 | 0.026 | 12.620 | 60,000 | 40.319 | 30,000 | 0.029 | 30,000 | 0.032 |
| 09/03/2026 | 0.020 | 12.180 | 2,375,000 | 42.223 | 1,205,000 | 0.017 | 1,170,000 | 0.014 |
| 06/03/2026 | 0.033 | 12.830 | 0 | 39.472 | ||||
| 05/03/2026 | 0.034 | 12.980 | 235,000 | 37.747 | 105,000 | 0.037 | 80,000 | 0.039 |
| 04/03/2026 | 0.027 | 12.700 | 180,000 | 38.057 | 180,000 | 0.022 | ||
| 03/03/2026 | 0.034 | 13.100 | 5,170,000 | 35.775 | 5,000,000 | 0.035 | 120,000 | 0.040 |
| 02/03/2026 | 0.049 | 13.480 | 8,230,000 | 35.588 | 5,950,000 | 0.052 | 2,070,000 | 0.055 |
| 27/02/2026 | 0.065 | 14.060 | 7,235,000 | 31.459 | 2,395,000 | 0.068 | 3,660,000 | 0.069 |
| 26/02/2026 | 0.054 | 13.700 | 4,440,000 | 33.220 | 2,635,000 | 0.053 | 1,805,000 | 0.055 |
| 25/02/2026 | 0.051 | 13.550 | 1,240,000 | 34.081 | 250,000 | 0.045 | 960,000 | 0.049 |
| 24/02/2026 | 0.039 | 13.360 | 12,560,000 | 32.693 | 1,010,000 | 0.038 | 11,550,000 | 0.038 |
| 23/02/2026 | 0.023 | 12.840 | 0 | 32.685 | ||||
| 20/02/2026 | 0.023 | 12.720 | 0 | 33.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |