18671 中鋁麥銀六九購Ａ (认购证)
按盘价 
0.960 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.960 | 12.640 | 0 | 79.533 | ||||
| 04/02/2026 | 1.020 | 13.260 | 0 | 71.601 | ||||
| 03/02/2026 | 1.010 | 13.140 | 0 | 73.230 | ||||
| 02/02/2026 | 1.010 | 12.940 | 0 | 79.164 | ||||
| 30/01/2026 | 1.180 | 13.850 | 0 | 82.199 | ||||
| 29/01/2026 | 1.330 | 15.030 | 0 | 71.639 | ||||
| 28/01/2026 | 1.330 | 15.060 | 0 | 70.351 | ||||
| 27/01/2026 | 1.080 | 13.360 | 0 | 78.219 | ||||
| 26/01/2026 | 1.080 | 13.580 | 0 | 71.168 | ||||
| 23/01/2026 | 1.030 | 13.190 | 0 | 73.533 | ||||
| 22/01/2026 | 1.030 | 13.040 | 0 | 77.853 | ||||
| 21/01/2026 | 1.030 | 12.960 | 0 | 80.014 | ||||
| 20/01/2026 | 1.040 | 12.960 | 0 | 81.600 | ||||
| 19/01/2026 | 1.060 | 13.190 | 0 | 78.301 | ||||
| 16/01/2026 | 1.060 | 13.090 | 0 | 80.702 | ||||
| 15/01/2026 | 1.110 | 13.490 | 0 | 77.706 | ||||
| 14/01/2026 | 1.110 | 13.440 | 0 | 79.023 | ||||
| 13/01/2026 | 1.110 | 13.600 | 0 | 73.841 | ||||
| 12/01/2026 | 1.110 | 13.600 | 0 | 73.684 | ||||
| 09/01/2026 | 1.110 | 13.690 | 0 | 70.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |