18671 中鋁麥銀六九購Ａ (认购证)
按盘价 
0.740 +0.060 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.680 | 10.700 | 0 | 73.264 | ||||
| 10/12/2025 | 0.720 | 11.040 | 0 | 71.525 | ||||
| 09/12/2025 | 0.700 | 10.770 | 0 | 74.728 | ||||
| 08/12/2025 | 0.800 | 11.420 | 0 | 75.104 | ||||
| 05/12/2025 | 0.830 | 11.700 | 0 | 72.644 | ||||
| 04/12/2025 | 0.750 | 11.100 | 0 | 74.260 | ||||
| 03/12/2025 | 0.750 | 11.210 | 0 | 71.510 | ||||
| 02/12/2025 | 0.690 | 10.770 | 0 | 71.943 | ||||
| 01/12/2025 | 0.690 | 10.760 | 0 | 72.045 | ||||
| 28/11/2025 | 0.650 | 10.490 | 0 | 71.512 | ||||
| 27/11/2025 | 0.650 | 10.480 | 0 | 71.612 | ||||
| 26/11/2025 | 0.650 | 10.400 | 0 | 73.295 | ||||
| 25/11/2025 | 0.680 | 10.660 | 0 | 71.640 | ||||
| 24/11/2025 | 0.670 | 10.580 | 0 | 71.765 | ||||
| 21/11/2025 | 0.680 | 10.600 | 0 | 72.501 | ||||
| 20/11/2025 | 0.750 | 11.140 | 0 | 70.866 | ||||
| 19/11/2025 | 0.740 | 11.010 | 0 | 72.213 | ||||
| 18/11/2025 | 0.710 | 10.780 | 0 | 72.579 | ||||
| 17/11/2025 | 0.780 | 11.200 | 0 | 73.630 | ||||
| 14/11/2025 | 0.820 | 11.460 | 0 | 73.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |