18672 洛鉬麥銀六一購Ａ (认购证)
按盘价 
1.220 +0.020 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 1.200 | 18.170 | 0 | |||||
| 11/12/2025 | 1.200 | 17.860 | 0 | 88.814 | ||||
| 10/12/2025 | 1.210 | 18.120 | 0 | 64.795 | ||||
| 09/12/2025 | 1.210 | 17.920 | 0 | 86.716 | ||||
| 08/12/2025 | 1.400 | 19.150 | 0 | |||||
| 05/12/2025 | 1.360 | 19.000 | 0 | |||||
| 04/12/2025 | 1.190 | 18.110 | 0 | |||||
| 03/12/2025 | 1.190 | 18.080 | 0 | 43.743 | ||||
| 02/12/2025 | 1.090 | 17.560 | 0 | 46.548 | ||||
| 01/12/2025 | 1.040 | 17.300 | 0 | 47.053 | ||||
| 28/11/2025 | 0.850 | 16.160 | 0 | 60.474 | ||||
| 27/11/2025 | 0.840 | 16.030 | 0 | 65.006 | ||||
| 26/11/2025 | 0.840 | 16.030 | 0 | 64.450 | ||||
| 25/11/2025 | 0.840 | 16.130 | 0 | 56.485 | ||||
| 24/11/2025 | 0.790 | 15.890 | 0 | 53.160 | ||||
| 21/11/2025 | 0.770 | 15.340 | 0 | 75.646 | ||||
| 20/11/2025 | 0.840 | 15.930 | 0 | 66.759 | ||||
| 19/11/2025 | 0.840 | 16.000 | 0 | 62.275 | ||||
| 18/11/2025 | 0.840 | 15.800 | 0 | 72.237 | ||||
| 17/11/2025 | 0.980 | 16.470 | 0 | 79.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |