18679 中壽信證六三購Ａ (认购证)
按盘价 
0.830 +0.170 (+25.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.660 | 32.180 | 230,000 | 42.744 | ||||
| 23/01/2026 | 0.590 | 31.540 | 160,000 | 35.430 | ||||
| 22/01/2026 | 0.600 | 31.720 | 170,000 | 29.947 | ||||
| 21/01/2026 | 0.730 | 32.980 | 50,000 | 37.393 | ||||
| 20/01/2026 | 0.770 | 33.400 | 990,000 | 36.706 | 750,000 | 0.680 | ||
| 19/01/2026 | 0.640 | 32.020 | 80,000 | 36.957 | ||||
| 16/01/2026 | 0.630 | 31.940 | 50,000 | 34.386 | ||||
| 15/01/2026 | 0.610 | 31.760 | 120,000 | 32.127 | ||||
| 14/01/2026 | 0.710 | 32.700 | 170,000 | 38.780 | ||||
| 13/01/2026 | 0.730 | 33.000 | 330,000 | 31.920 | ||||
| 12/01/2026 | 0.630 | 31.880 | 190,000 | 35.739 | ||||
| 09/01/2026 | 0.600 | 31.480 | 20,000 | 37.672 | ||||
| 08/01/2026 | 0.560 | 31.140 | 310,000 | 33.496 | ||||
| 07/01/2026 | 0.630 | 31.820 | 1,410,000 | 36.710 | ||||
| 06/01/2026 | 0.560 | 31.100 | 1,460,000 | 34.614 | ||||
| 05/01/2026 | 0.450 | 29.820 | 670,000 | 34.853 | 150,000 | 0.437 | ||
| 02/01/2026 | 0.370 | 28.840 | 2,740,000 | 34.030 | 860,000 | 0.327 | ||
| 31/12/2025 | 0.280 | 27.380 | 50,000 | 37.265 | ||||
| 30/12/2025 | 0.305 | 27.940 | 530,000 | 33.909 | ||||
| 29/12/2025 | 0.325 | 28.120 | 2,010,000 | 35.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |