18682 阿里摩通八六購Ａ (认购证)
按盘价 
0.450 +0.030 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.420 | 164.800 | 80,000 | 50.808 | 80,000 | 0.425 | ||
| 21/01/2026 | 0.420 | 163.200 | 170,000 | 51.719 | 140,000 | 0.413 | 30,000 | 0.415 |
| 20/01/2026 | 0.395 | 159.700 | 120,000 | 51.176 | 60,000 | 0.395 | 60,000 | 0.395 |
| 19/01/2026 | 0.400 | 160.400 | 670,000 | 51.248 | 520,000 | 0.402 | 150,000 | 0.402 |
| 16/01/2026 | 0.425 | 166.200 | 860,000 | 50.285 | 650,000 | 0.434 | 210,000 | 0.436 |
| 15/01/2026 | 0.430 | 164.600 | 520,000 | 51.696 | 190,000 | 0.423 | 330,000 | 0.426 |
| 14/01/2026 | 0.450 | 169.000 | 850,000 | 51.060 | 740,000 | 0.435 | 110,000 | 0.442 |
| 13/01/2026 | 0.395 | 159.900 | 250,000 | 50.643 | 80,000 | 0.401 | 170,000 | 0.394 |
| 12/01/2026 | 0.365 | 154.300 | 600,000 | 50.761 | 350,000 | 0.356 | 250,000 | 0.360 |
| 09/01/2026 | 0.325 | 146.500 | 360,000 | 50.899 | 80,000 | 0.331 | 280,000 | 0.329 |
| 08/01/2026 | 0.300 | 142.600 | 580,000 | 50.338 | 290,000 | 0.310 | 280,000 | 0.307 |
| 07/01/2026 | 0.320 | 145.900 | 390,000 | 50.632 | 20,000 | 0.310 | 370,000 | 0.319 |
| 06/01/2026 | 0.350 | 150.800 | 250,000 | 51.141 | 210,000 | 0.355 | 40,000 | 0.350 |
| 05/01/2026 | 0.355 | 152.800 | 0 | 50.479 | ||||
| 02/01/2026 | 0.345 | 149.000 | 820,000 | 51.529 | 270,000 | 0.335 | 550,000 | 0.334 |
| 31/12/2025 | 0.315 | 142.800 | 160,000 | 51.786 | 160,000 | 0.315 | ||
| 30/12/2025 | 0.320 | 144.500 | 100,000 | 51.187 | 100,000 | 0.320 | ||
| 29/12/2025 | 0.320 | 143.300 | 250,000 | 51.860 | 250,000 | 0.325 | ||
| 24/12/2025 | 0.330 | 146.000 | 10,000 | 51.229 | 10,000 | 0.330 | ||
| 23/12/2025 | 0.335 | 147.200 | 30,000 | 50.910 | 30,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |