18705 中芯國君六三購Ａ (认购证)
按盘价 
0.425 +0.050 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.425 | 79.300 | 305,000 | |||||
| 27/01/2026 | 0.375 | 76.600 | 100,000 | 31.869 | ||||
| 26/01/2026 | 0.365 | 75.550 | 2,500 | 54.251 | ||||
| 23/01/2026 | 0.405 | 78.100 | 10,000 | 28.572 | ||||
| 22/01/2026 | 0.395 | 77.850 | 10,000 | |||||
| 21/01/2026 | 0.395 | 77.250 | 115,000 | 48.837 | ||||
| 20/01/2026 | 0.340 | 74.500 | 717,500 | 43.688 | ||||
| 19/01/2026 | 0.395 | 77.000 | 530,000 | 53.980 | ||||
| 16/01/2026 | 0.430 | 79.200 | 177,500 | 41.178 | ||||
| 15/01/2026 | 0.405 | 77.350 | 835,000 | 55.750 | 197,500 | 0.370 | ||
| 14/01/2026 | 0.360 | 75.950 | 115,000 | |||||
| 13/01/2026 | 0.335 | 74.450 | 702,500 | 32.477 | ||||
| 12/01/2026 | 0.350 | 75.300 | 405,000 | 17.231 | ||||
| 09/01/2026 | 0.340 | 74.400 | 915,000 | 41.041 | ||||
| 08/01/2026 | 0.360 | 74.950 | 18,592,500 | 50.894 | 5,505,000 | 0.376 | ||
| 07/01/2026 | 0.360 | 74.700 | 190,000 | 54.227 | ||||
| 06/01/2026 | 0.385 | 75.600 | 80,000 | 60.871 | ||||
| 05/01/2026 | 0.385 | 76.500 | 10,000 | 46.498 | ||||
| 02/01/2026 | 0.365 | 75.100 | 342,500 | 50.556 | 317,500 | 0.340 | ||
| 31/12/2025 | 0.305 | 71.450 | 12,500 | 52.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |