18715 匯豐法巴六二購Ａ (认购证)
按盘价 
0.082 +0.028 (+51.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.054 | 111.700 | 2,448,000 | 22.633 | 1,196,000 | 0.043 | 1,252,000 | 0.043 |
| 09/12/2025 | 0.046 | 109.500 | 2,072,000 | 24.389 | 1,036,000 | 0.047 | 1,036,000 | 0.048 |
| 08/12/2025 | 0.044 | 109.100 | 120,000 | 24.412 | 120,000 | 0.045 | ||
| 05/12/2025 | 0.066 | 111.000 | 24,000 | 23.896 | 8,000 | 0.067 | 16,000 | 0.066 |
| 04/12/2025 | 0.072 | 111.500 | 0 | 23.625 | ||||
| 03/12/2025 | 0.072 | 111.200 | 0 | 23.832 | ||||
| 02/12/2025 | 0.072 | 111.000 | 800,000 | 23.847 | 400,000 | 0.078 | 400,000 | 0.083 |
| 01/12/2025 | 0.074 | 110.500 | 0 | 24.519 | ||||
| 28/11/2025 | 0.068 | 109.300 | 372,000 | 24.891 | 32,000 | 0.068 | 340,000 | 0.067 |
| 27/11/2025 | 0.067 | 109.000 | 0 | 24.976 | ||||
| 26/11/2025 | 0.063 | 107.600 | 1,000,000 | 26.117 | 1,000,000 | 0.063 | ||
| 25/11/2025 | 0.057 | 106.800 | 1,000,000 | 26.142 | 1,000,000 | 0.057 | ||
| 24/11/2025 | 0.063 | 107.300 | 2,032,000 | 26.024 | 1,000,000 | 0.062 | 32,000 | 0.062 |
| 21/11/2025 | 0.057 | 105.100 | 1,168,000 | 27.418 | 48,000 | 0.059 | 1,120,000 | 0.058 |
| 20/11/2025 | 0.072 | 107.600 | 0 | 25.858 | ||||
| 19/11/2025 | 0.075 | 107.800 | 0 | 25.730 | ||||
| 18/11/2025 | 0.092 | 109.600 | 140,000 | 24.820 | 100,000 | 0.089 | 40,000 | 0.092 |
| 17/11/2025 | 0.127 | 112.100 | 0 | 24.053 | ||||
| 14/11/2025 | 0.155 | 112.900 | 276,000 | 24.321 | 100,000 | 0.155 | 176,000 | 0.156 |
| 13/11/2025 | 0.171 | 114.300 | 24,000 | 23.159 | 12,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |