18715 匯豐法巴六二購Ａ (认购证)
按盘价 
0.960 +0.360 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.600 | 131.000 | 504,000 | |||||
| 23/01/2026 | 0.500 | 130.000 | 1,700,000 | 1,000,000 | 0.530 | |||
| 22/01/2026 | 0.480 | 129.700 | 604,000 | 8.672 | 292,000 | 0.428 | ||
| 21/01/2026 | 0.425 | 128.200 | 1,120,000 | 23.291 | ||||
| 20/01/2026 | 0.415 | 128.400 | 580,000 | 19.212 | ||||
| 19/01/2026 | 0.320 | 127.000 | 248,000 | 19.258 | 220,000 | 0.300 | ||
| 16/01/2026 | 0.445 | 128.500 | 460,000 | 19.224 | ||||
| 15/01/2026 | 0.390 | 128.200 | 0 | 15.057 | ||||
| 14/01/2026 | 0.335 | 127.000 | 24,000 | 17.831 | ||||
| 13/01/2026 | 0.335 | 126.400 | 112,000 | 20.654 | ||||
| 12/01/2026 | 0.221 | 124.100 | 1,888,000 | 20.934 | 1,864,000 | 0.215 | ||
| 09/01/2026 | 0.241 | 124.800 | 20,000 | 18.458 | ||||
| 08/01/2026 | 0.265 | 124.300 | 92,000 | 21.753 | 36,000 | 0.260 | ||
| 07/01/2026 | 0.420 | 127.200 | 0 | 20.646 | ||||
| 06/01/2026 | 0.520 | 128.800 | 24,000 | 19.471 | 20,000 | 0.420 | 4,000 | 0.510 |
| 05/01/2026 | 0.295 | 124.900 | 8,000 | 20.536 | 8,000 | 0.295 | ||
| 02/01/2026 | 0.295 | 124.300 | 120,000 | 21.527 | 92,000 | 0.232 | ||
| 31/12/2025 | 0.197 | 122.400 | 64,000 | 19.877 | 40,000 | 0.197 | ||
| 30/12/2025 | 0.230 | 123.000 | 256,000 | 20.117 | 48,000 | 0.223 | 100,000 | 0.198 |
| 29/12/2025 | 0.194 | 121.900 | 84,000 | 20.344 | 84,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |