18744 協鑫摩利六四購Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.055 | 1.180 | 50,000 | 69.438 | 50,000 | 0.050 | ||
| 08/12/2025 | 0.051 | 1.150 | 0 | 70.668 | ||||
| 05/12/2025 | 0.051 | 1.160 | 30,000 | 68.581 | 30,000 | 0.050 | ||
| 04/12/2025 | 0.050 | 1.150 | 200,000 | 68.940 | 200,000 | 0.050 | ||
| 03/12/2025 | 0.052 | 1.160 | 2,126,000 | 68.486 | 2,045,000 | 0.052 | ||
| 02/12/2025 | 0.053 | 1.150 | 2,206,000 | 69.760 | 2,206,000 | 0.051 | ||
| 01/12/2025 | 0.061 | 1.170 | 3,940,000 | 70.917 | 1,670,000 | 0.061 | 2,270,000 | 0.063 |
| 28/11/2025 | 0.062 | 1.160 | 0 | 71.664 | ||||
| 27/11/2025 | 0.064 | 1.160 | 552,000 | 72.279 | 50,000 | 0.064 | 502,000 | 0.059 |
| 26/11/2025 | 0.061 | 1.150 | 181,000 | 71.796 | 119,000 | 0.063 | 62,000 | 0.062 |
| 25/11/2025 | 0.058 | 1.150 | 0 | 70.009 | ||||
| 24/11/2025 | 0.055 | 1.120 | 13,205,000 | 71.759 | 12,200,000 | 0.050 | 1,005,000 | 0.051 |
| 21/11/2025 | 0.058 | 1.130 | 800,000 | 71.188 | 800,000 | 0.058 | ||
| 20/11/2025 | 0.074 | 1.200 | 356,000 | 69.760 | 186,000 | 0.073 | 170,000 | 0.075 |
| 19/11/2025 | 0.088 | 1.230 | 788,000 | 71.423 | 368,000 | 0.080 | 120,000 | 0.082 |
| 18/11/2025 | 0.090 | 1.230 | 12,932,000 | 71.855 | 192,000 | 0.092 | 12,710,000 | 0.100 |
| 17/11/2025 | 0.106 | 1.270 | 3,284,000 | 72.514 | 720,000 | 0.105 | 2,464,000 | 0.109 |
| 14/11/2025 | 0.123 | 1.310 | 6,448,000 | 72.492 | 2,548,000 | 0.135 | 3,730,000 | 0.133 |
| 13/11/2025 | 0.130 | 1.330 | 3,710,000 | 71.994 | 1,877,000 | 0.139 | 1,773,000 | 0.135 |
| 12/11/2025 | 0.129 | 1.320 | 1,895,000 | 72.646 | 369,000 | 0.127 | 1,376,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |