18749 中壽中銀六四購Ａ (认购证)
按盘价 
0.222 -0.016 (-6.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.238 | 27.140 | 40,000 | 40.156 | 30,000 | 0.230 | ||
| 09/12/2025 | 0.235 | 26.900 | 325,000 | 41.204 | 135,000 | 0.243 | 190,000 | 0.245 |
| 08/12/2025 | 0.325 | 28.060 | 65,000 | 41.541 | 10,000 | 0.355 | 55,000 | 0.356 |
| 05/12/2025 | 0.340 | 28.220 | 1,280,000 | 41.149 | 1,060,000 | 0.337 | 50,000 | 0.270 |
| 04/12/2025 | 0.229 | 26.760 | 10,000 | 40.560 | 10,000 | 0.227 | ||
| 03/12/2025 | 0.216 | 26.320 | 55,000 | 41.723 | 40,000 | 0.235 | ||
| 02/12/2025 | 0.280 | 27.300 | 410,000 | 41.359 | 285,000 | 0.304 | 40,000 | 0.279 |
| 01/12/2025 | 0.265 | 27.120 | 355,000 | 40.984 | 145,000 | 0.276 | 85,000 | 0.255 |
| 28/11/2025 | 0.270 | 26.860 | 730,000 | 42.432 | 305,000 | 0.274 | 215,000 | 0.289 |
| 27/11/2025 | 0.305 | 27.320 | 4,630,000 | 42.429 | 2,135,000 | 0.262 | 2,340,000 | 0.255 |
| 26/11/2025 | 0.270 | 26.740 | 3,120,000 | 42.785 | 1,550,000 | 0.277 | 1,570,000 | 0.278 |
| 25/11/2025 | 0.265 | 26.700 | 1,340,000 | 42.267 | 585,000 | 0.244 | 755,000 | 0.248 |
| 24/11/2025 | 0.234 | 26.120 | 8,045,000 | 42.691 | 3,955,000 | 0.245 | 3,865,000 | 0.245 |
| 21/11/2025 | 0.229 | 25.880 | 290,000 | 43.062 | 130,000 | 0.242 | 105,000 | 0.239 |
| 20/11/2025 | 0.290 | 26.900 | 315,000 | 42.337 | 140,000 | 0.295 | 165,000 | 0.298 |
| 19/11/2025 | 0.285 | 26.680 | 85,000 | 43.039 | 85,000 | 0.290 | ||
| 18/11/2025 | 0.246 | 26.140 | 510,000 | 42.569 | 180,000 | 0.255 | 20,000 | 0.280 |
| 17/11/2025 | 0.310 | 26.980 | 160,000 | 42.933 | 90,000 | 0.318 | ||
| 14/11/2025 | 0.355 | 27.380 | 230,000 | 43.570 | 140,000 | 0.382 | 10,000 | 0.373 |
| 13/11/2025 | 0.430 | 28.300 | 1,795,000 | 43.262 | 1,440,000 | 0.426 | 55,000 | 0.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |