18760 三生匯豐六五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.061 | 28.140 | 3,110,000 | 103.407 | ||||
| 08/12/2025 | 0.070 | 29.200 | 1,502,500 | 104.157 | 750,000 | 0.070 | 752,500 | 0.072 |
| 05/12/2025 | 0.073 | 29.580 | 175,000 | 103.220 | 87,500 | 0.073 | ||
| 04/12/2025 | 0.075 | 29.720 | 1,200,000 | 103.524 | 600,000 | 0.075 | 600,000 | 0.074 |
| 03/12/2025 | 0.073 | 29.300 | 4,660,000 | 103.980 | 2,325,000 | 0.076 | 2,335,000 | 0.076 |
| 02/12/2025 | 0.080 | 30.220 | 6,255,000 | 103.507 | 2,790,000 | 0.082 | 3,390,000 | 0.082 |
| 01/12/2025 | 0.094 | 31.680 | 8,560,000 | 104.506 | 4,260,000 | 0.089 | 4,290,000 | 0.089 |
| 28/11/2025 | 0.092 | 31.260 | 9,220,000 | 104.431 | 4,720,000 | 0.090 | 4,500,000 | 0.090 |
| 27/11/2025 | 0.095 | 31.420 | 8,110,000 | 105.114 | 4,000,000 | 0.098 | 4,110,000 | 0.098 |
| 26/11/2025 | 0.095 | 31.580 | 13,150,000 | 103.940 | 6,650,000 | 0.100 | 6,400,000 | 0.100 |
| 25/11/2025 | 0.089 | 30.440 | 17,717,500 | 105.679 | 8,740,000 | 0.094 | 8,877,500 | 0.094 |
| 24/11/2025 | 0.097 | 31.120 | 24,590,000 | 106.764 | 12,350,000 | 0.096 | 12,172,500 | 0.096 |
| 21/11/2025 | 0.083 | 29.340 | 18,500,000 | 106.231 | 9,277,500 | 0.091 | 9,222,500 | 0.091 |
| 20/11/2025 | 0.110 | 32.400 | 30,415,000 | 106.422 | 15,130,000 | 0.107 | 14,955,000 | 0.107 |
| 19/11/2025 | 0.109 | 32.180 | 23,817,500 | 106.670 | 11,630,000 | 0.107 | 11,987,500 | 0.107 |
| 18/11/2025 | 0.107 | 32.000 | 16,360,000 | 106.070 | 8,240,000 | 0.113 | 8,110,000 | 0.114 |
| 17/11/2025 | 0.118 | 33.100 | 24,992,500 | 106.252 | 12,400,000 | 0.120 | 12,577,500 | 0.120 |
| 14/11/2025 | 0.133 | 34.380 | 29,465,000 | 106.729 | 14,705,000 | 0.134 | 14,645,000 | 0.135 |
| 13/11/2025 | 0.127 | 33.780 | 17,362,500 | 106.344 | 8,817,500 | 0.119 | 7,917,500 | 0.118 |
| 12/11/2025 | 0.102 | 30.660 | 33,897,500 | 108.218 | 17,075,000 | 0.104 | 16,812,500 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |