18760 三生匯豐六五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.017 | 24.120 | 0 | 108.399 | ||||
| 10/02/2026 | 0.014 | 24.500 | 0 | 100.121 | ||||
| 09/02/2026 | 0.014 | 23.500 | 0 | 105.006 | ||||
| 06/02/2026 | 0.014 | 22.940 | 0 | 106.283 | ||||
| 05/02/2026 | 0.014 | 23.120 | 0 | 104.665 | ||||
| 04/02/2026 | 0.014 | 23.480 | 0 | 102.093 | ||||
| 03/02/2026 | 0.014 | 23.000 | 0 | 104.129 | ||||
| 02/02/2026 | 0.014 | 23.040 | 0 | 103.330 | ||||
| 30/01/2026 | 0.014 | 23.300 | 0 | 100.252 | ||||
| 29/01/2026 | 0.014 | 23.920 | 7,500 | 96.464 | ||||
| 28/01/2026 | 0.015 | 24.260 | 25,000 | 95.973 | 25,000 | 0.015 | ||
| 27/01/2026 | 0.014 | 24.080 | 0 | 94.621 | ||||
| 26/01/2026 | 0.014 | 23.600 | 17,500 | 96.587 | 17,500 | 0.013 | ||
| 23/01/2026 | 0.018 | 24.360 | 105,000 | 97.873 | 30,000 | 0.015 | 57,500 | 0.019 |
| 22/01/2026 | 0.016 | 23.960 | 150,000 | 96.248 | 150,000 | 0.017 | ||
| 21/01/2026 | 0.020 | 25.000 | 67,500 | 96.585 | 67,500 | 0.019 | ||
| 20/01/2026 | 0.022 | 25.000 | 0 | 98.923 | ||||
| 19/01/2026 | 0.023 | 25.020 | 362,500 | 99.702 | 32,500 | 0.023 | 330,000 | 0.024 |
| 16/01/2026 | 0.030 | 26.480 | 1,227,500 | 99.272 | 600,000 | 0.031 | 627,500 | 0.033 |
| 15/01/2026 | 0.034 | 26.960 | 700,000 | 100.700 | 350,000 | 0.034 | 350,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |