18764 洛鉬信證六四購Ａ (认购证)
按盘价 
0.870 +0.040 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.830 | 17.860 | 150,000 | 56.945 | 60,000 | 0.835 | ||
| 10/12/2025 | 0.860 | 18.120 | 0 | 55.175 | ||||
| 09/12/2025 | 0.860 | 17.920 | 15,000 | 59.706 | ||||
| 08/12/2025 | 1.030 | 19.150 | 0 | 55.589 | ||||
| 05/12/2025 | 1.010 | 19.000 | 30,000 | 55.673 | 15,000 | 1.000 | ||
| 04/12/2025 | 0.860 | 18.110 | 0 | 54.282 | ||||
| 03/12/2025 | 0.860 | 18.080 | 45,000 | 54.766 | 45,000 | 0.850 | ||
| 02/12/2025 | 0.790 | 17.560 | 0 | 55.690 | ||||
| 01/12/2025 | 0.750 | 17.300 | 30,000 | 55.299 | 30,000 | 0.765 | ||
| 28/11/2025 | 0.600 | 16.160 | 0 | 56.131 | ||||
| 27/11/2025 | 0.600 | 16.030 | 15,000 | 58.226 | 15,000 | 0.650 | ||
| 26/11/2025 | 0.580 | 16.030 | 30,000 | 55.376 | 30,000 | 0.580 | ||
| 25/11/2025 | 0.600 | 16.130 | 0 | 55.795 | ||||
| 24/11/2025 | 0.560 | 15.890 | 0 | 54.516 | ||||
| 21/11/2025 | 0.530 | 15.340 | 0 | 59.165 | ||||
| 20/11/2025 | 0.590 | 15.930 | 0 | 56.969 | ||||
| 19/11/2025 | 0.590 | 16.000 | 15,000 | 55.579 | 15,000 | 0.590 | ||
| 18/11/2025 | 0.580 | 15.800 | 15,000 | 57.388 | ||||
| 17/11/2025 | 0.680 | 16.470 | 0 | 58.521 | ||||
| 14/11/2025 | 0.790 | 17.220 | 0 | 58.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |