18766 中煤信證六五購Ａ (认购证)
按盘价 
0.054 -0.018 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.054 | 12.510 | 0 | 40.047 | ||||
| 12/05/2026 | 0.072 | 12.660 | 0 | 41.460 | ||||
| 11/05/2026 | 0.074 | 12.680 | 0 | 40.351 | ||||
| 08/05/2026 | 0.099 | 12.850 | 5,000 | 40.744 | 5,000 | 0.099 | ||
| 07/05/2026 | 0.113 | 12.970 | 0 | 40.239 | ||||
| 06/05/2026 | 0.207 | 13.660 | 5,000 | 41.022 | 5,000 | 0.207 | ||
| 05/05/2026 | 0.325 | 14.310 | 0 | 47.754 | ||||
| 04/05/2026 | 0.330 | 14.440 | 10,000 | 36.277 | 5,000 | 0.320 | 5,000 | 0.350 |
| 30/04/2026 | 0.370 | 14.620 | 0 | 38.518 | ||||
| 29/04/2026 | 0.370 | 14.670 | 0 | 30.697 | ||||
| 28/04/2026 | 0.360 | 14.580 | 0 | 35.241 | ||||
| 27/04/2026 | 0.229 | 13.610 | 0 | 45.035 | ||||
| 24/04/2026 | 0.255 | 13.830 | 0 | 41.063 | ||||
| 23/04/2026 | 0.265 | 13.800 | 0 | 45.431 | ||||
| 22/04/2026 | 0.196 | 13.280 | 0 | 44.948 | ||||
| 21/04/2026 | 0.199 | 13.350 | 0 | 42.610 | ||||
| 20/04/2026 | 0.154 | 12.840 | 0 | 46.308 | ||||
| 17/04/2026 | 0.233 | 13.390 | 0 | 48.895 | ||||
| 16/04/2026 | 0.239 | 13.500 | 0 | 45.944 | ||||
| 15/04/2026 | 0.239 | 13.530 | 0 | 44.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |