18768 華虹信證六一購Ａ (认购证)
按盘价 
3.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 3.450 | 122.700 | 0 | |||||
| 27/01/2026 | 3.450 | 114.200 | 0 | |||||
| 26/01/2026 | 3.450 | 111.200 | 0 | |||||
| 23/01/2026 | 3.450 | 109.800 | 0 | |||||
| 22/01/2026 | 3.370 | 109.200 | 200,000 | 200,000 | 3.370 | |||
| 21/01/2026 | 3.060 | 105.800 | 250,000 | 250,000 | 3.090 | |||
| 20/01/2026 | 2.550 | 100.600 | 40,000 | 40,000 | 2.538 | |||
| 19/01/2026 | 2.760 | 102.600 | 140,000 | 130,000 | 2.756 | |||
| 16/01/2026 | 3.130 | 106.800 | 3,410,000 | 1,090,000 | 2.818 | 20,000 | 2.645 | |
| 15/01/2026 | 2.470 | 99.450 | 160,000 | 79.548 | 120,000 | 2.110 | 30,000 | 2.200 |
| 14/01/2026 | 1.830 | 93.550 | 190,000 | 170,000 | 1.853 | 20,000 | 1.800 | |
| 13/01/2026 | 1.440 | 89.700 | 50,000 | 50,000 | 1.422 | |||
| 12/01/2026 | 1.660 | 91.550 | 220,000 | 150,000 | 1.631 | 40,000 | 1.655 | |
| 09/01/2026 | 1.620 | 91.250 | 50,000 | 50,000 | 1.620 | |||
| 08/01/2026 | 1.680 | 91.650 | 220,000 | 39.173 | 160,000 | 1.861 | 20,000 | 1.860 |
| 07/01/2026 | 1.480 | 89.300 | 140,000 | 51.616 | 120,000 | 1.388 | 20,000 | 1.420 |
| 06/01/2026 | 1.130 | 85.050 | 320,000 | 56.453 | 120,000 | 1.247 | 200,000 | 1.291 |
| 05/01/2026 | 1.070 | 84.000 | 490,000 | 59.619 | 230,000 | 1.004 | 240,000 | 0.858 |
| 02/01/2026 | 0.870 | 81.300 | 420,000 | 56.945 | 200,000 | 0.788 | 200,000 | 0.918 |
| 31/12/2025 | 0.455 | 74.300 | 160,000 | 57.591 | 50,000 | 0.564 | 90,000 | 0.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |