18769 嗶哩花旗六三購Ａ (认购证)
按盘价 
0.228 +0.046 (+25.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.182 | 271.200 | 96,306,000 | 65.331 | 45,752,000 | 0.158 | 47,092,000 | 0.157 |
| 26/01/2026 | 0.133 | 256.200 | 86,762,000 | 66.189 | 42,748,000 | 0.126 | 42,514,000 | 0.126 |
| 23/01/2026 | 0.159 | 262.600 | 89,914,000 | 65.582 | 44,000,000 | 0.147 | 44,822,000 | 0.147 |
| 22/01/2026 | 0.142 | 257.000 | 66,716,000 | 65.738 | 32,934,000 | 0.133 | 32,868,000 | 0.133 |
| 21/01/2026 | 0.121 | 248.800 | 57,148,000 | 66.612 | 28,386,000 | 0.107 | 28,542,000 | 0.106 |
| 20/01/2026 | 0.104 | 243.800 | 42,626,000 | 65.455 | 21,246,000 | 0.102 | 21,236,000 | 0.101 |
| 19/01/2026 | 0.103 | 242.200 | 55,210,000 | 65.935 | 28,512,000 | 0.102 | 26,370,000 | 0.103 |
| 16/01/2026 | 0.159 | 260.000 | 56,384,000 | 64.457 | 27,880,000 | 0.152 | 28,404,000 | 0.152 |
| 15/01/2026 | 0.151 | 255.400 | 87,872,000 | 65.910 | 43,906,000 | 0.149 | 43,876,000 | 0.148 |
| 14/01/2026 | 0.166 | 258.000 | 119,016,000 | 66.795 | 59,286,000 | 0.150 | 59,706,000 | 0.150 |
| 13/01/2026 | 0.127 | 245.400 | 56,104,000 | 67.042 | 28,028,000 | 0.121 | 28,056,000 | 0.121 |
| 12/01/2026 | 0.106 | 238.000 | 37,044,000 | 66.715 | 18,528,000 | 0.096 | 18,516,000 | 0.096 |
| 09/01/2026 | 0.075 | 223.400 | 22,512,000 | 66.797 | 11,286,000 | 0.081 | 11,226,000 | 0.081 |
| 08/01/2026 | 0.069 | 216.600 | 13,116,000 | 69.113 | 6,088,000 | 0.059 | 7,028,000 | 0.059 |
| 07/01/2026 | 0.061 | 211.000 | 10,286,000 | 69.690 | 5,150,000 | 0.058 | 5,136,000 | 0.058 |
| 06/01/2026 | 0.068 | 214.400 | 10,688,000 | 69.471 | 5,202,000 | 0.073 | 5,486,000 | 0.073 |
| 05/01/2026 | 0.060 | 209.800 | 12,848,000 | 69.322 | 6,752,000 | 0.061 | 6,036,000 | 0.060 |
| 02/01/2026 | 0.045 | 199.700 | 1,446,000 | 68.780 | 648,000 | 0.045 | 798,000 | 0.044 |
| 31/12/2025 | 0.037 | 192.900 | 2,600,000 | 68.669 | 1,320,000 | 0.038 | 1,280,000 | 0.038 |
| 30/12/2025 | 0.038 | 192.100 | 1,132,000 | 69.258 | 566,000 | 0.039 | 566,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |