18770 華虹麥銀六一購Ａ (认购证)
按盘价 
2.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 2.820 | 122.700 | 0 | |||||
| 27/01/2026 | 2.820 | 114.200 | 0 | |||||
| 26/01/2026 | 2.820 | 111.200 | 0 | |||||
| 23/01/2026 | 2.820 | 109.800 | 30,000 | 20,000 | 2.735 | |||
| 22/01/2026 | 2.750 | 109.200 | 10,000 | |||||
| 21/01/2026 | 2.420 | 105.800 | 20,000 | 20,000 | 2.400 | |||
| 20/01/2026 | 1.930 | 100.600 | 100,000 | 40.843 | 100,000 | 1.630 | ||
| 19/01/2026 | 2.210 | 102.600 | 0 | 110.194 | ||||
| 16/01/2026 | 2.520 | 106.800 | 80,000 | 40,000 | 2.025 | |||
| 15/01/2026 | 1.850 | 99.450 | 20,000 | 67.398 | 20,000 | 1.605 | ||
| 14/01/2026 | 1.290 | 93.550 | 60,000 | 59.191 | 50,000 | 1.310 | ||
| 13/01/2026 | 0.950 | 89.700 | 10,000 | 54.900 | 10,000 | 0.950 | ||
| 12/01/2026 | 1.100 | 91.550 | 0 | 51.775 | ||||
| 09/01/2026 | 1.090 | 91.250 | 180,000 | 50.761 | 180,000 | 0.970 | ||
| 08/01/2026 | 1.160 | 91.650 | 240,000 | 56.291 | 120,000 | 1.138 | 120,000 | 1.382 |
| 07/01/2026 | 1.000 | 89.300 | 250,000 | 59.383 | 250,000 | 0.887 | ||
| 06/01/2026 | 0.750 | 85.050 | 290,000 | 64.615 | 10,000 | 0.900 | 280,000 | 0.816 |
| 05/01/2026 | 0.660 | 84.000 | 480,000 | 60.298 | 240,000 | 0.628 | 240,000 | 0.587 |
| 02/01/2026 | 0.495 | 81.300 | 0 | 55.660 | ||||
| 31/12/2025 | 0.233 | 74.300 | 0 | 57.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |