18771 中重麥銀六十購Ａ (认购证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.125 | 7.800 | 4,440,000 | 62.837 | 2,120,000 | 0.129 | 2,320,000 | 0.130 |
| 13/05/2026 | 0.156 | 8.180 | 480,000 | 62.791 | 240,000 | 0.165 | 240,000 | 0.163 |
| 12/05/2026 | 0.161 | 8.210 | 3,060,000 | 63.275 | 1,530,000 | 0.168 | 1,530,000 | 0.169 |
| 11/05/2026 | 0.182 | 8.430 | 6,940,000 | 63.420 | 3,520,000 | 0.184 | 3,420,000 | 0.183 |
| 08/05/2026 | 0.141 | 7.930 | 5,120,000 | 63.183 | 2,560,000 | 0.139 | 2,560,000 | 0.138 |
| 07/05/2026 | 0.160 | 8.170 | 2,180,000 | 62.761 | 1,040,000 | 0.159 | 1,140,000 | 0.160 |
| 06/05/2026 | 0.154 | 8.080 | 1,420,000 | 62.944 | 830,000 | 0.142 | 590,000 | 0.141 |
| 05/05/2026 | 0.146 | 8.000 | 1,680,000 | 62.402 | 720,000 | 0.146 | 960,000 | 0.144 |
| 04/05/2026 | 0.151 | 8.010 | 2,920,000 | 63.264 | 1,460,000 | 0.151 | 1,460,000 | 0.150 |
| 30/04/2026 | 0.145 | 7.870 | 2,600,000 | 63.780 | 1,300,000 | 0.166 | 1,300,000 | 0.167 |
| 29/04/2026 | 0.176 | 8.240 | 2,204,000 | 63.518 | 1,364,000 | 0.175 | 840,000 | 0.180 |
| 28/04/2026 | 0.186 | 8.360 | 4,520,000 | 63.118 | 2,260,000 | 0.181 | 2,260,000 | 0.182 |
| 27/04/2026 | 0.180 | 8.220 | 1,680,000 | 64.492 | 840,000 | 0.180 | 840,000 | 0.180 |
| 24/04/2026 | 0.179 | 8.280 | 2,264,000 | 62.352 | 870,000 | 0.172 | 1,394,000 | 0.172 |
| 23/04/2026 | 0.179 | 8.180 | 5,980,000 | 64.267 | 2,990,000 | 0.183 | 2,990,000 | 0.183 |
| 22/04/2026 | 0.190 | 8.240 | 1,040,000 | 65.389 | 520,000 | 0.192 | 520,000 | 0.194 |
| 21/04/2026 | 0.205 | 8.480 | 4,766,000 | 63.558 | 2,383,000 | 0.205 | 2,383,000 | 0.205 |
| 20/04/2026 | 0.199 | 8.390 | 1,820,000 | 63.927 | 910,000 | 0.196 | 910,000 | 0.196 |
| 17/04/2026 | 0.195 | 8.300 | 4,320,000 | 64.328 | 2,120,000 | 0.206 | 2,200,000 | 0.206 |
| 16/04/2026 | 0.219 | 8.530 | 1,100,000 | 64.612 | 588,000 | 0.215 | 512,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |