18773 商湯麥銀六七購Ａ (认购证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.140 | 2.460 | 3,911,000 | 71.305 | 1,764,000 | 0.140 | 1,819,000 | 0.141 |
| 26/01/2026 | 0.137 | 2.460 | 6,575,000 | 70.489 | 2,578,000 | 0.141 | 3,508,000 | 0.141 |
| 23/01/2026 | 0.149 | 2.480 | 2,293,000 | 71.115 | 1,084,000 | 0.147 | 1,032,000 | 0.147 |
| 22/01/2026 | 0.144 | 2.470 | 3,477,000 | 70.437 | 1,701,000 | 0.146 | 1,605,000 | 0.146 |
| 21/01/2026 | 0.143 | 2.480 | 12,162,000 | 69.540 | 5,443,000 | 0.136 | 5,774,000 | 0.135 |
| 20/01/2026 | 0.134 | 2.380 | 6,676,000 | 72.426 | 3,251,000 | 0.135 | 3,273,000 | 0.136 |
| 19/01/2026 | 0.147 | 2.430 | 4,575,000 | 72.279 | 2,302,000 | 0.157 | 2,206,000 | 0.158 |
| 16/01/2026 | 0.171 | 2.490 | 8,167,000 | 73.015 | 3,953,000 | 0.177 | 3,934,000 | 0.178 |
| 15/01/2026 | 0.172 | 2.490 | 6,660,000 | 72.968 | 2,979,000 | 0.168 | 3,448,000 | 0.169 |
| 14/01/2026 | 0.173 | 2.480 | 11,728,000 | 73.415 | 4,794,000 | 0.181 | 5,646,000 | 0.181 |
| 13/01/2026 | 0.178 | 2.510 | 53,569,000 | 72.506 | 25,416,000 | 0.190 | 25,936,000 | 0.190 |
| 12/01/2026 | 0.215 | 2.640 | 29,976,000 | 71.834 | 14,382,000 | 0.212 | 14,557,000 | 0.211 |
| 09/01/2026 | 0.184 | 2.470 | 12,211,000 | 74.638 | 6,311,000 | 0.177 | 5,800,000 | 0.176 |
| 08/01/2026 | 0.167 | 2.410 | 4,468,000 | 74.436 | 2,378,000 | 0.170 | 2,090,000 | 0.173 |
| 07/01/2026 | 0.163 | 2.370 | 3,208,000 | 75.483 | 1,600,000 | 0.160 | 1,608,000 | 0.160 |
| 06/01/2026 | 0.172 | 2.370 | 9,145,000 | 76.937 | 4,540,000 | 0.169 | 4,398,000 | 0.170 |
| 05/01/2026 | 0.138 | 2.240 | 4,082,000 | 76.769 | 2,040,000 | 0.139 | 2,042,000 | 0.139 |
| 02/01/2026 | 0.138 | 2.220 | 1,081,000 | 77.109 | 561,000 | 0.133 | 520,000 | 0.132 |
| 31/12/2025 | 0.134 | 2.200 | 401,000 | 76.857 | 197,000 | 0.133 | 201,000 | 0.135 |
| 30/12/2025 | 0.132 | 2.180 | 1,921,000 | 77.179 | 940,000 | 0.129 | 981,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |