18773 商湯麥銀六七購Ａ (认购证)
按盘价 
0.168 -0.012 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.180 | 2.160 | 3,720,000 | 83.184 | 1,860,000 | 0.174 | 1,860,000 | 0.174 |
| 09/12/2025 | 0.179 | 2.140 | 3,280,000 | 83.898 | 1,640,000 | 0.182 | 1,640,000 | 0.182 |
| 08/12/2025 | 0.186 | 2.170 | 4,280,000 | 83.389 | 2,140,000 | 0.187 | 2,140,000 | 0.186 |
| 05/12/2025 | 0.189 | 2.140 | 1,290,000 | 84.872 | 650,000 | 0.184 | 640,000 | 0.183 |
| 04/12/2025 | 0.179 | 2.140 | 413,000 | 82.866 | 213,000 | 0.177 | 200,000 | 0.168 |
| 03/12/2025 | 0.163 | 2.070 | 404,000 | 83.309 | 201,000 | 0.166 | 203,000 | 0.166 |
| 02/12/2025 | 0.179 | 2.100 | 0 | 84.444 | ||||
| 01/12/2025 | 0.183 | 2.130 | 220,000 | 83.400 | 120,000 | 0.185 | 100,000 | 0.183 |
| 28/11/2025 | 0.186 | 2.120 | 600,000 | 83.858 | 400,000 | 0.183 | 200,000 | 0.187 |
| 27/11/2025 | 0.182 | 2.110 | 1,300,000 | 83.463 | 700,000 | 0.189 | 600,000 | 0.190 |
| 26/11/2025 | 0.186 | 2.110 | 8,413,000 | 83.979 | 4,200,000 | 0.196 | 4,206,000 | 0.196 |
| 25/11/2025 | 0.196 | 2.150 | 5,720,000 | 83.312 | 2,801,000 | 0.204 | 2,919,000 | 0.204 |
| 24/11/2025 | 0.184 | 2.110 | 3,650,000 | 83.089 | 1,800,000 | 0.178 | 1,850,000 | 0.178 |
| 21/11/2025 | 0.173 | 2.060 | 5,460,000 | 83.100 | 2,750,000 | 0.179 | 2,710,000 | 0.179 |
| 20/11/2025 | 0.197 | 2.130 | 1,600,000 | 83.550 | 300,000 | 0.197 | 1,300,000 | 0.199 |
| 19/11/2025 | 0.197 | 2.100 | 1,000,000 | 84.920 | 600,000 | 0.194 | 400,000 | 0.197 |
| 18/11/2025 | 0.205 | 2.130 | 2,460,000 | 84.477 | 1,220,000 | 0.212 | 1,240,000 | 0.210 |
| 17/11/2025 | 0.215 | 2.180 | 2,200,000 | 83.349 | 1,100,000 | 0.220 | 1,100,000 | 0.220 |
| 14/11/2025 | 0.222 | 2.170 | 6,132,000 | 84.437 | 4,432,000 | 0.225 | 1,700,000 | 0.229 |
| 13/11/2025 | 0.244 | 2.230 | 4,247,000 | 84.594 | 900,000 | 0.233 | 3,347,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |