18781 中壽摩通六三購Ａ (认购证)
按盘价 
0.640 +0.155 (+31.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.485 | 32.180 | 0 | 40.329 | ||||
| 23/01/2026 | 0.450 | 31.540 | 0 | 43.538 | ||||
| 22/01/2026 | 0.450 | 31.720 | 10,000 | 39.615 | ||||
| 21/01/2026 | 0.570 | 32.980 | 0 | 43.837 | ||||
| 20/01/2026 | 0.600 | 33.400 | 260,000 | 41.831 | ||||
| 19/01/2026 | 0.485 | 32.020 | 30,000 | 41.454 | 20,000 | 0.490 | ||
| 16/01/2026 | 0.460 | 31.940 | 0 | 35.728 | ||||
| 15/01/2026 | 0.455 | 31.760 | 250,000 | 37.928 | 120,000 | 0.478 | ||
| 14/01/2026 | 0.540 | 32.700 | 180,000 | 39.718 | 170,000 | 0.487 | ||
| 13/01/2026 | 0.560 | 33.000 | 570,000 | 37.724 | 60,000 | 0.550 | ||
| 12/01/2026 | 0.475 | 31.880 | 510,000 | 39.456 | 400,000 | 0.455 | ||
| 09/01/2026 | 0.445 | 31.480 | 50,000 | 38.964 | 20,000 | 0.445 | ||
| 08/01/2026 | 0.425 | 31.140 | 120,000 | 40.011 | 40,000 | 0.435 | ||
| 07/01/2026 | 0.480 | 31.820 | 1,030,000 | 40.326 | 550,000 | 0.474 | ||
| 06/01/2026 | 0.425 | 31.100 | 3,210,000 | 40.205 | 1,690,000 | 0.395 | ||
| 05/01/2026 | 0.330 | 29.820 | 2,610,000 | 39.205 | 2,180,000 | 0.320 | 170,000 | 0.324 |
| 02/01/2026 | 0.265 | 28.840 | 3,930,000 | 38.123 | 1,570,000 | 0.246 | 1,500,000 | 0.246 |
| 31/12/2025 | 0.192 | 27.380 | 1,980,000 | 39.208 | 370,000 | 0.199 | 930,000 | 0.202 |
| 30/12/2025 | 0.215 | 27.940 | 2,460,000 | 37.748 | 730,000 | 0.215 | 860,000 | 0.214 |
| 29/12/2025 | 0.234 | 28.120 | 1,730,000 | 39.151 | 350,000 | 0.276 | 1,010,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |