18797 友邦信證六一沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.019 | 77.900 | 0 | 34.413 | ||||
| 05/12/2025 | 0.019 | 78.300 | 0 | 34.120 | ||||
| 04/12/2025 | 0.019 | 79.000 | 0 | 34.881 | ||||
| 03/12/2025 | 0.019 | 79.550 | 0 | 35.397 | ||||
| 02/12/2025 | 0.019 | 80.800 | 0 | 36.936 | ||||
| 01/12/2025 | 0.019 | 80.500 | 0 | 36.214 | ||||
| 28/11/2025 | 0.019 | 80.600 | 0 | 35.505 | ||||
| 27/11/2025 | 0.019 | 82.050 | 0 | 37.180 | ||||
| 26/11/2025 | 0.019 | 80.700 | 0 | 35.107 | ||||
| 25/11/2025 | 0.024 | 79.250 | 40,000 | 34.549 | ||||
| 24/11/2025 | 0.028 | 79.000 | 0 | 35.089 | ||||
| 21/11/2025 | 0.037 | 76.800 | 1,420,000 | 33.279 | 1,420,000 | 0.034 | ||
| 20/11/2025 | 0.025 | 78.950 | 200,000 | 33.232 | 200,000 | 0.025 | ||
| 19/11/2025 | 0.031 | 77.950 | 50,000 | 33.166 | ||||
| 18/11/2025 | 0.026 | 78.550 | 0 | 32.542 | ||||
| 17/11/2025 | 0.022 | 81.300 | 50,000 | 34.803 | ||||
| 14/11/2025 | 0.020 | 82.350 | 0 | 34.790 | ||||
| 13/11/2025 | 0.020 | 84.150 | 0 | 36.691 | ||||
| 12/11/2025 | 0.021 | 84.100 | 0 | 36.747 | ||||
| 11/11/2025 | 0.024 | 82.350 | 400,000 | 35.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |