18812 太保華泰六五購Ａ (认购证)
按盘价 
0.067 -0.078 (-53.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.145 | 23.820 | 0 | 48.507 | ||||
| 11/05/2026 | 0.169 | 24.180 | 1,044,000 | 46.537 | 1,044,000 | 0.164 | ||
| 08/05/2026 | 0.142 | 23.660 | 60,000 | 46.775 | 60,000 | 0.135 | ||
| 07/05/2026 | 0.148 | 23.700 | 40,000 | 47.226 | 40,000 | 0.141 | ||
| 06/05/2026 | 0.098 | 22.740 | 990,000 | 48.027 | 990,000 | 0.097 | ||
| 05/05/2026 | 0.110 | 22.800 | 2,164,000 | 50.908 | 1,174,000 | 0.111 | ||
| 04/05/2026 | 0.104 | 22.620 | 1,744,000 | 51.068 | 1,520,000 | 0.109 | 224,000 | 0.109 |
| 30/04/2026 | 0.095 | 22.280 | 304,000 | 49.935 | 304,000 | 0.095 | ||
| 29/04/2026 | 0.104 | 22.380 | 838,000 | 50.833 | 578,000 | 0.098 | 260,000 | 0.103 |
| 28/04/2026 | 0.062 | 21.140 | 110,000 | 52.654 | 110,000 | 0.075 | ||
| 27/04/2026 | 0.070 | 21.280 | 1,940,000 | 53.262 | 950,000 | 0.070 | 990,000 | 0.066 |
| 24/04/2026 | 0.069 | 21.220 | 6,080,000 | 51.247 | 2,940,000 | 0.064 | 3,140,000 | 0.064 |
| 23/04/2026 | 0.053 | 20.560 | 31,390,000 | 52.409 | 15,948,000 | 0.073 | 15,270,000 | 0.073 |
| 22/04/2026 | 0.111 | 22.040 | 5,952,000 | 53.570 | 3,046,000 | 0.124 | 2,906,000 | 0.122 |
| 21/04/2026 | 0.129 | 22.360 | 2,400,000 | 54.037 | 1,200,000 | 0.131 | 1,200,000 | 0.135 |
| 20/04/2026 | 0.135 | 22.460 | 8,330,000 | 53.707 | 5,462,000 | 0.128 | 2,680,000 | 0.128 |
| 17/04/2026 | 0.126 | 22.200 | 2,370,000 | 52.785 | 750,000 | 0.128 | 1,620,000 | 0.120 |
| 16/04/2026 | 0.138 | 22.320 | 5,460,000 | 54.241 | 3,130,000 | 0.135 | 2,290,000 | 0.133 |
| 15/04/2026 | 0.126 | 21.980 | 4,920,000 | 54.852 | 1,240,000 | 0.161 | 3,630,000 | 0.142 |
| 14/04/2026 | 0.164 | 22.700 | 1,700,000 | 55.278 | 1,100,000 | 0.162 | 600,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |