18815 平安華泰六一購Ｂ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.019 | 61.750 | 340,000 | 35.392 | ||||
| 05/12/2025 | 0.014 | 60.450 | 30,000 | 35.027 | 20,000 | 0.010 | ||
| 04/12/2025 | 0.010 | 56.650 | 0 | 40.517 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 40.637 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 38.126 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 38.576 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 38.104 | ||||
| 27/11/2025 | 0.010 | 57.250 | 0 | 36.671 | ||||
| 26/11/2025 | 0.010 | 57.350 | 0 | 36.151 | ||||
| 25/11/2025 | 0.010 | 57.550 | 0 | 35.395 | ||||
| 24/11/2025 | 0.010 | 56.550 | 0 | 37.020 | ||||
| 21/11/2025 | 0.010 | 56.900 | 10,000 | 35.440 | ||||
| 20/11/2025 | 0.014 | 58.250 | 0 | 34.629 | ||||
| 19/11/2025 | 0.014 | 58.200 | 1,110,000 | 34.448 | 100,000 | 0.013 | 1,000,000 | 0.016 |
| 18/11/2025 | 0.016 | 58.200 | 820,000 | 35.011 | 650,000 | 0.017 | 170,000 | 0.018 |
| 17/11/2025 | 0.023 | 59.550 | 1,525,000 | 34.590 | 770,000 | 0.025 | 755,000 | 0.026 |
| 14/11/2025 | 0.031 | 59.950 | 5,710,000 | 35.267 | 2,750,000 | 0.035 | 2,865,000 | 0.036 |
| 13/11/2025 | 0.039 | 60.950 | 7,230,000 | 34.854 | 3,355,000 | 0.037 | 3,835,000 | 0.037 |
| 12/11/2025 | 0.034 | 60.300 | 12,380,000 | 34.790 | 6,190,000 | 0.035 | 6,165,000 | 0.035 |
| 11/11/2025 | 0.028 | 59.400 | 2,710,000 | 34.785 | 1,350,000 | 0.030 | 1,360,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |